Plots Finance Historical Data

PLOTS
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00031
-13.89%
$ -- $ 122
May 19 $ 0.00036
+38.46%
$ 57,286 $ 765
May 12 $ 0.00029
-17.06%
$ 41,273 $ 622
May 5 $ 0.00038
-22.54%
$ 55,453 $ 1,407
Apr 28 $ 0.0005
+8.70%
$ 77,478 $ 440
Apr 21 $ 0.00046
+27.78%
$ 69,942 $ 499
Apr 14 $ 0.00041
+0.00%
$ 54,488 $ 878
Apr 7 $ 0.00041
+5.13%
$ 61,943 $ 1,320
Mar 31 $ 0.00046
+100.00%
$ 58,789 $ 640,183
Mar 24 $ 0.00031
-35.42%
$ 34,401 $ 4,667
Mar 17 $ 0.00056
-3.45%
$ 42,696 $ 5,693
Mar 10 $ 0.00051
-12.07%
$ 51,418 $ 6,880
Mar 3 $ 0.00049
-55.05%
$ 64,690 $ 515,448
Feb 24 $ 0.00109
-12.80%
$ 96,034 $ 1,781
Feb 17 $ 0.00135
-14.01%
$ 109,261 $ 1,992
Feb 10 $ 0.00164
+8.61%
$ 135,950 $ 3,877
Feb 3 $ 0.00177
+5.36%
$ 130,195 $ 1,859
Jan 27 $ 0.00168
+13.51%
$ 143,165 $ 529,718
Jan 20 $ 0.00171
+1.79%
$ 124,836 $ 1,473
Jan 13 $ 0.0018
+4.65%
$ 140,005 $ 547,546
Jan 6 $ 0.00164
-40.15%
$ 142,805 $ 3,706
Dec 30 $ 0.0026
-0.38%
$ 221,910 $ 21,529
Dec 23 $ 0.00146
-50.84%
$ 208,368 $ 12,476
Dec 16 $ 0.00269
-20.88%
$ 228,701 $ 19,142
Dec 9 $ 0.00356
-5.32%
$ 254,310 $ 33,826
Dec 2 $ 0.00394
-12.44%
$ 279,408 $ 32,507
Nov 25 $ 0.0045
-8.54%
$ 332,411 $ 28,019
Download