Plots Finance Historical Data

PLOTS
Download
Date Close Price change Market cap Trading volume
May 26 $0.00031
-13.89%
$-- $122
May 19 $0.00036
+38.46%
$57,286 $765
May 12 $0.00029
-17.06%
$41,273 $622
May 5 $0.00038
-22.54%
$55,453 $1,407
Apr 28 $0.0005
+8.70%
$77,478 $440
Apr 21 $0.00046
+27.78%
$69,942 $499
Apr 14 $0.00041
+0.00%
$54,488 $878
Apr 7 $0.00041
+5.13%
$61,943 $1,320
Mar 31 $0.00046
+100.00%
$58,789 $640,183
Mar 24 $0.00031
-35.42%
$34,401 $4,667
Mar 17 $0.00056
-3.45%
$42,696 $5,693
Mar 10 $0.00051
-12.07%
$51,418 $6,880
Mar 3 $0.00049
-55.05%
$64,690 $515,448
Feb 24 $0.00109
-12.80%
$96,034 $1,781
Feb 17 $0.00135
-14.01%
$109,261 $1,992
Feb 10 $0.00164
+8.61%
$135,950 $3,877
Feb 3 $0.00177
+5.36%
$130,195 $1,859
Jan 27 $0.00168
+13.51%
$143,165 $529,718
Jan 20 $0.00171
+1.79%
$124,836 $1,473
Jan 13 $0.0018
+4.65%
$140,005 $547,546
Jan 6 $0.00164
-40.15%
$142,805 $3,706
Dec 30 $0.0026
-0.38%
$221,910 $21,529
Dec 23 $0.00146
-50.84%
$208,368 $12,476
Dec 16 $0.00269
-20.88%
$228,701 $19,142
Dec 9 $0.00356
-5.32%
$254,310 $33,826
Dec 2 $0.00394
-12.44%
$279,408 $32,507
Nov 25 $0.0045
-8.54%
$332,411 $28,019
Download