Plots Finance Historical Data

PLOTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00182
+13.04%
$ 146,400 $ 713
Dec 30, 2024 $ 0.00161
-38.31%
$ 128,955 $ 1,088
Dec 29, 2024 $ 0.00261
+78.77%
$ 208,368 $ 1,858
Dec 28, 2024 $ 0.00146
+6.57%
$ 116,259 $ 423
Dec 27, 2024 $ 0.00137
-23.89%
$ 108,478 $ 1,400
Dec 26, 2024 $ 0.0018
-28.29%
$ 140,247 $ 493
Dec 25, 2024 $ 0.00251
+14.09%
$ 195,566 $ 2,639
Dec 24, 2024 $ 0.0028
+0.00%
$ 217,453 $ 3,641
Dec 23, 2024 $ 0.0028
-5.72%
$ 216,596 $ 3,880
Dec 22, 2024 $ 0.00297
+10.41%
$ 228,701 $ 1,444
Dec 21, 2024 $ 0.00269
+6.32%
$ 203,993 $ 443
Dec 20, 2024 $ 0.00286
+38.16%
$ 216,885 $ 2,501
Dec 19, 2024 $ 0.00207
-37.65%
$ 155,795 $ 3,209
Dec 18, 2024 $ 0.00332
+14.09%
$ 249,874 $ 3,375
Dec 17, 2024 $ 0.00291
-12.35%
$ 218,941 $ 4,004
Dec 16, 2024 $ 0.00332
-2.35%
$ 249,658 $ 5,611
Dec 15, 2024 $ 0.0034
-4.49%
$ 254,310 $ 3,954
Dec 14, 2024 $ 0.00356
-8.72%
$ 264,824 $ 6,198
Dec 13, 2024 $ 0.0034
+3.66%
$ 252,922 $ 5,566
Dec 12, 2024 $ 0.00328
-0.30%
$ 243,874 $ 11,261
Dec 11, 2024 $ 0.00329
-0.30%
$ 244,618 $ 4,249
Dec 10, 2024 $ 0.0033
+0.30%
$ 245,328 $ 4,530
Dec 9, 2024 $ 0.00329
-12.50%
$ 244,585 $ 2,022
Dec 8, 2024 $ 0.00376
-4.57%
$ 279,408 $ 2,140
Dec 6, 2024 $ 0.00394
+0.00%
$ -- $ 12,389
Dec 5, 2024 $ 0.00394
+0.00%
$ 292,375 $ 12,110
Dec 4, 2024 $ 0.00394
-21.04%
$ 291,515 $ 3,528
Dec 3, 2024 $ 0.00499
-0.20%
$ 368,823 $ 1,645
Dec 2, 2024 $ 0.005
+11.11%
$ 369,526 $ 2,834
Dec 1, 2024 $ 0.0045
-15.57%
$ 332,411 $ 1,182
Nov 30, 2024 $ 0.00533
+20.59%
$ 393,111 $ 1,663
Nov 29, 2024 $ 0.005
-0.20%
$ 364,932 $ 3,326
Nov 28, 2024 $ 0.00501
+96.47%
$ 365,662 $ 15,945
Nov 27, 2024 $ 0.00255
-48.17%
$ 183,675 $ 5,903
Download