Plots Finance Historical Data

PLOTS
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00031
+0.00%
$-- $14
May 29, 2025 $0.00031
+0.00%
$49,343 $2
May 28, 2025 $0.00031
+0.00%
$49,342 $1
May 27, 2025 $0.00031
-3.12%
$49,338 $84
May 26, 2025 $0.00032
-11.11%
$50,928 $20
May 25, 2025 $0.00036
+0.00%
$57,286 $123
May 24, 2025 $0.00036
+2.86%
$57,277 $69
May 23, 2025 $0.00035
+16.67%
$55,686 $29
May 22, 2025 $0.00032
-5.88%
$50,913 $30
May 21, 2025 $0.00031
-13.89%
$49,314 $18
May 20, 2025 $0.00036
+38.46%
$57,266 $327
May 19, 2025 $0.00026
+0.00%
$41,273 $292
May 18, 2025 $0.00026
-10.34%
$41,273 $6
May 17, 2025 $0.00029
-3.33%
$46,035 $66
May 16, 2025 $0.0003
+11.11%
$47,622 $184
May 15, 2025 $0.00027
-12.79%
$42,826 $235
May 14, 2025 $0.00031
-3.08%
$49,110 $113
May 13, 2025 $0.000319
-11.25%
$50,664 $14
May 12, 2025 $0.00036
+2.93%
$57,077 $11
May 11, 2025 $0.00035
-7.84%
$55,453 $59
May 10, 2025 $0.00038
+22.52%
$60,175 $129
May 9, 2025 $0.00031
+0.17%
$49,107 $7
May 8, 2025 $0.000309
-22.75%
$48,963 $1,053
May 7, 2025 $0.0004
-16.53%
$63,384 $157
May 6, 2025 $0.00048
-2.06%
$75,889 $40
May 5, 2025 $0.00049
+0.00%
$77,480 $21
May 4, 2025 $0.00049
-2.00%
$77,478 $32
May 3, 2025 $0.0005
+25.00%
$79,052 $121
May 2, 2025 $0.0004
+0.00%
$63,179 $18
May 1, 2025 $0.0004
+8.11%
$63,179 $18
Apr 30, 2025 $0.00037
-5.13%
$58,425 $60
Apr 29, 2025 $0.00039
+11.43%
$59,495 $113
Apr 28, 2025 $0.00039
-15.22%
$59,468 $110
Apr 27, 2025 $0.00046
-8.00%
$69,942 $40
Apr 26, 2025 $0.0005
+4.17%
$76,023 $283
Apr 25, 2025 $0.00048
+6.67%
$72,977 $42
Apr 24, 2025 $0.00038
+0.00%
$-- $15
Apr 23, 2025 $0.00038
-5.00%
$57,708 $15
Apr 22, 2025 $0.0004
+14.29%
$60,555 $37
Apr 21, 2025 $0.00035
-2.78%
$52,979 $67
Apr 20, 2025 $0.00036
-10.00%
$54,488 $167
Apr 19, 2025 $0.00041
-2.38%
$62,049 $7
Apr 18, 2025 $0.00042
+5.00%
$63,547 $112
Apr 17, 2025 $0.0004
-2.44%
$60,453 $354
Apr 16, 2025 $0.0004
+2.56%
$60,444 $126
Apr 15, 2025 $0.00039
-15.22%
$58,927 $101
Apr 14, 2025 $0.00042
+2.44%
$63,459 $177
Apr 13, 2025 $0.00041
+0.00%
$61,943 $104
Apr 12, 2025 $0.00041
-4.65%
$61,843 $249
Apr 11, 2025 $0.00043
+0.00%
$64,854 $154
Download