4547 Historical Data

4547
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000168
+0.00%
$16,739 $38
Today, at 9 PM $0.0000168
+0.00%
$16,739 $38
Today, at 7 PM $0.000017
-0.77%
$16,992 $37
Today, at 9 AM $0.0000175
-0.21%
$17,457 $29
Today, at 7 AM $0.0000178
+0.00%
$17,729 $19
Today, at 6 AM $0.0000179
+0.00%
$17,838 $0
Aug 23, 10 PM $0.0000167
+0.00%
$16,679 $0
Aug 21, 11 PM $0.0000167
+0.00%
$16,620 $282
Aug 21, 8 PM $0.000016
+1.59%
$15,931 $281
Aug 21, 7 PM $0.0000149
+0.00%
$14,875 $6
Aug 21, 12 PM $0.0000149
+0.00%
$14,885 $2
Aug 21, 9 AM $0.0000151
+0.00%
$15,019 $4
Aug 21, 7 AM $0.0000148
+0.00%
$14,782 $4
Aug 20, 9 AM $0.0000143
+0.00%
$14,276 $19
Aug 20, 7 AM $0.0000141
+0.00%
$14,071 $16
Aug 20, 6 AM $0.000014
+0.00%
$13,958 $13
Aug 19, 8 PM $0.0000135
+0.00%
$13,473 $14
Aug 19, 4 PM $0.0000135
+0.00%
$13,435 $14
Mar 18, 1 PM $0.0000101
+0.00%
$-- $20
Mar 10, 5 AM $0.0₅965
+0.06%
$-- $59
Mar 4, 4 PM $0.0₅98
+0.04%
$-- $36
Feb 23, 9 PM $0.0₅72
+0.00%
$7,183 $30
Feb 22, 5 AM $0.0₅774
+0.02%
$7,719 $13
Feb 3, 7 PM $0.0₅9
+0.00%
$8,985 $2
Download