4547 Historical Data

4547
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000101
+0.00%
$ -- $ 20
Mar 10, 5 AM $ 0.0₅965
+0.06%
$ -- $ 59
Mar 4, 4 PM $ 0.0₅98
+0.04%
$ -- $ 36
Feb 23, 9 PM $ 0.0₅72
+0.00%
$ 7,183 $ 30
Feb 22, 5 AM $ 0.0₅774
+0.02%
$ 7,719 $ 13
Feb 3, 7 PM $ 0.0₅9
+0.00%
$ 8,985 $ 2
Dec 5, 10 AM $ 0.0000203
+0.00%
$ 20,263 $ 370
Download