4547 Historical Data

4547
Download
Date Close Price change Market cap Trading volume
Today $0.0000168
+0.00%
$16,739 $38
Aug 23, 2026 $0.0000167
+0.00%
$16,679 $0
Aug 21, 2026 $0.0000167
+12.43%
$16,620 $282
Aug 20, 2026 $0.0000143
+2.28%
$-- $19
Aug 19, 2026 $0.0000135
+0.29%
$13,473 $14
Mar 18, 2026 $0.0000101
+0.00%
$-- $20
Mar 10, 2026 $0.0₅965
+0.06%
$-- $59
Mar 4, 2026 $0.0₅98
+0.04%
$-- $36
Feb 23, 2026 $0.0₅72
+0.00%
$7,183 $30
Feb 22, 2026 $0.0₅774
+0.02%
$-- $13
Feb 3, 2026 $0.0₅9
+0.00%
$8,985 $2
Dec 5, 2025 $0.0000203
+0.00%
$-- $370
Download