dick Historical Data

dick
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅328
+0.00%
$ 3,280 $ 136
Feb 23, 9 PM $ 0.0₅326
+0.00%
$ 3,258 $ 136
Feb 23, 8 PM $ 0.0₅325
+0.00%
$ 3,254 $ 135
Feb 22, 11 PM $ 0.0₅433
+0.00%
$ 4,331 $ 1,580
Feb 21, 6 PM $ 0.0000147
+0.00%
$ 14,684 $ 0
Feb 21, 9 AM $ 0.0000169
+0.00%
$ 16,919 $ 649
Feb 20, 8 PM $ 0.0000145
-0.02%
$ 14,482 $ 76
Feb 20, 7 PM $ 0.0000145
+0.00%
$ 14,494 $ 76
Feb 20, 5 PM $ 0.0000143
-0.96%
$ 14,333 $ 75
Feb 20, 4 PM $ 0.0000145
-0.48%
$ 14,474 $ 75
Feb 20, 12 PM $ 0.0000148
+0.19%
$ 14,779 $ 3,247
Feb 20, 11 AM $ 0.0000148
-0.73%
$ 14,833 $ 3,242
Feb 20, 10 AM $ 0.0000149
-0.06%
$ 14,944 $ 3,285
Feb 20, 9 AM $ 0.0000149
+0.00%
$ 14,919 $ 3,280
Feb 20, 7 AM $ 0.0000173
+0.00%
$ 17,259 $ 2,876
Feb 20, 6 AM $ 0.0000173
+0.11%
$ 17,258 $ 2,867
Feb 20, 5 AM $ 0.0000172
+1.56%
$ 17,235 $ 2,863
Feb 20, 4 AM $ 0.000017
-0.89%
$ 16,971 $ 2,820
Feb 20, 3 AM $ 0.0000171
-2.68%
$ 17,128 $ 2,840
Feb 20, 2 AM $ 0.0000171
+24.86%
$ 17,081 $ 1,856
Feb 20, 1 AM $ 0.0000132
+0.00%
$ 13,154 $ 886
Feb 18, 1 PM $ 0.0000108
+0.00%
$ 10,840 $ 0
Feb 18, 9 AM $ 0.000011
-0.06%
$ 11,029 $ 0.1
Feb 18, 8 AM $ 0.0000111
+0.92%
$ 11,058 $ 0.1
Feb 18, 7 AM $ 0.0000109
-0.22%
$ 10,926 $ 0.1
Feb 18, 6 AM $ 0.0000109
+0.26%
$ 10,945 $ 0
Feb 18, 5 AM $ 0.0000109
+0.25%
$ 10,926 $ 0
Feb 18, 4 AM $ 0.0000109
+0.00%
$ 10,913 $ 0
Feb 18, 2 AM $ 0.0000108
+0.00%
$ 10,762 $ 7,083
Feb 18, 1 AM $ 0.0000109
+0.00%
$ 10,850 $ 7,034
Feb 17, 11 PM $ 0.0000109
+0.00%
$ 10,876 $ 7,116
Feb 17, 10 PM $ 0.0000109
+0.00%
$ 10,904 $ 7,131
Feb 17, 9 PM $ 0.0000109
-0.06%
$ 10,896 $ 7,126
Feb 17, 8 PM $ 0.0000109
-0.26%
$ 10,890 $ 7,126
Feb 17, 7 PM $ 0.0000109
+0.10%
$ 10,930 $ 7,136
Feb 17, 6 PM $ 0.0000107
-0.23%
$ 10,729 $ 7,136
Feb 17, 5 PM $ 0.0000109
+0.00%
$ 10,944 $ 7,028
Feb 17, 4 PM $ 0.0000107
+0.00%
$ 10,711 $ 7,152
Feb 17, 3 PM $ 0.0000107
-1.48%
$ 10,715 $ 7,001
Feb 17, 2 PM $ 0.0000108
+0.00%
$ 10,825 $ 7,108
Feb 17, 1 PM $ 0.0000108
+0.65%
$ 10,833 $ 7,075
Feb 17, 12 PM $ 0.0000108
+0.34%
$ 10,783 $ 7,034
Feb 17, 11 AM $ 0.0000107
+0.00%
$ 10,736 $ 7,024
Feb 17, 10 AM $ 0.0000107
-0.49%
$ 10,736 $ 7,017
Feb 17, 9 AM $ 0.0000108
+0.00%
$ 10,784 $ 7,051
Feb 17, 8 AM $ 0.0000108
-0.08%
$ 10,841 $ 7,083
Feb 17, 7 AM $ 0.0000108
+0.24%
$ 10,848 $ 7,091
Feb 17, 6 AM $ 0.0000108
+0.35%
$ -- $ 7,073
Feb 17, 5 AM $ 0.0000108
+0.00%
$ -- $ 7,047
Download