ChineseEra Historical Data

CNYEAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₈568
+0.00%
$ 57 $ 2
Today, at 1 PM $ 0.0₈568
+12.92%
$ 57 $ 2
Apr 15, 4 PM $ 0.0₇146
+0.00%
$ 146 $ 2.04 million
Apr 4, 11 AM $ 0.0₇124
+0.00%
$ 124 $ 200,461
Mar 14, 4 PM $ 0.0₇137
+0.00%
$ 137 $ 345,270
Mar 9, 12 AM $ 0.0₈977
-4.16%
$ 98 $ 1.38 million
Mar 8, 11 PM $ 0.0₇102
+0.00%
$ 102 $ 1.38 million
Mar 8, 10 PM $ 0.0₇103
+3.83%
$ 103 $ 1.38 million
Mar 8, 9 PM $ 0.0₇1
+0.00%
$ 100 $ 1.38 million
Mar 6, 11 PM $ 0.0₈963
-0.17%
$ 96 $ 1.28 million
Mar 5, 11 PM $ 0.0₈949
+0.35%
$ 95 $ 131,852
Mar 5, 10 PM $ 0.0₈895
+1.61%
$ 90 $ 1
Mar 5, 9 PM $ 0.0₈879
+0.00%
$ 88 $ 0
Mar 4, 11 PM $ 0.0₈905
-2.85%
$ 90 $ 1.47 million
Mar 4, 10 PM $ 0.0₇1
+0.53%
$ 100 $ 1.47 million
Mar 4, 1 AM $ 0.0₇164
+6.56%
$ 164 $ 1.29 million
Mar 4, 12 AM $ 0.0₇156
+0.00%
$ 156 $ 1.28 million
Mar 1, 10 PM $ 0.0₇145
+0.00%
$ 145 $ 3.74 million
Feb 28, 10 PM $ 0.0₇118
+6.74%
$ 118 $ 2.51 million
Feb 27, 11 AM $ 0.0₈983
+0.00%
$ 98 $ 1.25 million
Feb 25, 10 PM $ 0.0₈379
+0.00%
$ 38 $ 129,371
Feb 8, 1 PM $ 0.0₈24
-4.97%
$ 24 $ 1
Feb 7, 3 PM $ 0.0₈133
+1.19%
$ -- $ 3
Download