ChineseEra Historical Data

CNYEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈568
+0.00%
$ 57 $ 2
Apr 15, 2026 $ 0.0₇146
+0.00%
$ -- $ 2.04 million
Apr 4, 2026 $ 0.0₇124
+0.00%
$ -- $ 200,461
Mar 14, 2026 $ 0.0₇137
+0.00%
$ -- $ 345,270
Mar 9, 2026 $ 0.0₈977
-4.16%
$ -- $ 1.38 million
Mar 8, 2026 $ 0.0₇102
+2.03%
$ 102 $ 1.38 million
Mar 6, 2026 $ 0.0₈963
-0.17%
$ 96 $ 1.28 million
Mar 5, 2026 $ 0.0₈949
+7.86%
$ 95 $ 131,852
Mar 4, 2026 $ 0.0₈905
-42.11%
$ 90 $ 1.47 million
Mar 1, 2026 $ 0.0₇145
+0.00%
$ 145 $ 3.74 million
Feb 28, 2026 $ 0.0₇118
+6.74%
$ 118 $ 2.51 million
Feb 27, 2026 $ 0.0₈983
+0.00%
$ -- $ 1.25 million
Feb 25, 2026 $ 0.0₈379
+0.00%
$ 38 $ 129,371
Feb 8, 2026 $ 0.0₈24
-4.97%
$ -- $ 1
Feb 7, 2026 $ 0.0₈133
+1.19%
$ -- $ 3
Download