Matt Furie's Metaverse Historical Data

MFM
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000742
+0.00%
$ -- $ 693
Feb 14, 2025 $ 0.0000691
+0.00%
$ -- $ 75
Feb 7, 2025 $ 0.0000713
+0.00%
$ -- $ 18
Jan 28, 2025 $ 0.0000875
+0.00%
$ -- $ 690
Jan 26, 2025 $ 0.0000921
+0.56%
$ -- $ 18
Jan 25, 2025 $ 0.0000917
-1.99%
$ 9,166 $ 18
Jan 24, 2025 $ 0.0000936
-6.56%
$ 9,362 $ 358
Jan 23, 2025 $ 0.000108
+7.21%
$ 10,792 $ 557
Jan 22, 2025 $ 0.0000986
-0.36%
$ -- $ 99
Jan 21, 2025 $ 0.0000987
-5.70%
$ 9,874 $ 1,643
Jan 20, 2025 $ 0.000105
+0.67%
$ 10,501 $ 12
Jan 19, 2025 $ 0.000105
+6.92%
$ 10,483 $ 1,444
Jan 18, 2025 $ 0.000098
-11.81%
$ 9,801 $ 369
Jan 17, 2025 $ 0.000111
+30.63%
$ 11,119 $ 1,293
Jan 16, 2025 $ 0.0000851
-11.17%
$ 8,506 $ 138
Jan 15, 2025 $ 0.0000928
-36.16%
$ 9,285 $ 1,532
Jan 14, 2025 $ 0.000145
-4.92%
$ 14,506 $ 247
Jan 13, 2025 $ 0.000168
+33.13%
$ 16,834 $ 1,842
Jan 12, 2025 $ 0.000126
+48.27%
$ 12,601 $ 1,394
Jan 11, 2025 $ 0.000085
+1.45%
$ 8,504 $ 56
Jan 10, 2025 $ 0.0000776
-9.02%
$ 7,759 $ 588
Jan 9, 2025 $ 0.0000908
-0.06%
$ -- $ 61
Jan 8, 2025 $ 0.0000908
-5.88%
$ 9,083 $ 99
Jan 7, 2025 $ 0.0000958
-7.89%
$ 9,583 $ 216
Jan 6, 2025 $ 0.000104
+16.76%
$ 10,409 $ 762
Jan 5, 2025 $ 0.000089
-11.63%
$ 8,900 $ 96
Jan 4, 2025 $ 0.000101
-19.67%
$ 10,065 $ 837
Jan 3, 2025 $ 0.000138
+9.03%
$ 13,815 $ 636
Jan 2, 2025 $ 0.000127
-28.26%
$ 12,670 $ 1,235
Jan 1, 2025 $ 0.000176
+7.70%
$ 17,595 $ 2,547
Dec 31, 2024 $ 0.000163
-30.77%
$ 16,293 $ 12,270
Download