Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dega Historical Data

DEGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.0000298
+0.00%
$948,610 $294
Mar 28, 2025 $0.0000422
+0.00%
$1.35 million $50
Mar 21, 2025 $0.0000433
+0.00%
$1.38 million $58
Mar 14, 2025 $0.0000485
+0.00%
$1.55 million $1,038
Mar 7, 2025 $0.0000539
+0.00%
$1.72 million $1,702
Mar 4, 2025 $0.000181
-2.26%
$-- $36,466
Mar 3, 2025 $0.000185
-14.41%
$5.9 million $37,388
Mar 2, 2025 $0.000217
+13.59%
$6.91 million $43,796
Mar 1, 2025 $0.000191
-0.81%
$7.17 million $38,582
Feb 28, 2025 $0.000193
-3.04%
$7.23 million $38,930
Feb 27, 2025 $0.000199
-1.37%
$7.45 million $40,128
Feb 26, 2025 $0.000201
-6.62%
$7.53 million $40,562
Feb 25, 2025 $0.000215
-1.01%
$8.07 million $43,444
Feb 24, 2025 $0.000217
-10.87%
$8.13 million $43,773
Feb 23, 2025 $0.000243
+2.14%
$9.13 million $49,131
Feb 22, 2025 $0.000238
+3.96%
$8.94 million $48,108
Feb 21, 2025 $0.000229
-2.99%
$8.6 million $46,295
Feb 20, 2025 $0.000236
+0.86%
$8.86 million $47,686
Feb 19, 2025 $0.000234
+1.71%
$8.78 million $47,266
Feb 18, 2025 $0.00023
-2.69%
$8.63 million $46,474
Feb 17, 2025 $0.000237
+3.03%
$8.87 million $47,755
Feb 16, 2025 $0.000229
-1.19%
$8.6 million $46,305
Feb 15, 2025 $0.000232
-1.20%
$8.71 million $46,872
Feb 14, 2025 $0.000235
+1.94%
$8.81 million $47,431
Feb 13, 2025 $0.000231
-2.18%
$8.65 million $46,557
Feb 12, 2025 $0.000236
+5.15%
$8.84 million $47,608
Feb 11, 2025 $0.000224
-2.21%
$8.42 million $45,307
Feb 10, 2025 $0.000229
+1.10%
$8.6 million $46,297
Feb 9, 2025 $0.000227
-0.12%
$8.5 million $45,779
Feb 8, 2025 $0.000227
+0.47%
$8.51 million $45,830
Feb 7, 2025 $0.000226
-2.66%
$8.48 million $45,647
Feb 6, 2025 $0.000232
-3.49%
$8.69 million $46,800
Feb 5, 2025 $0.00024
+2.02%
$9.01 million $48,533
Feb 4, 2025 $0.000236
-4.88%
$8.85 million $47,621
Feb 3, 2025 $0.000248
+0.50%
$9.3 million $50,095
Feb 2, 2025 $0.000247
-8.06%
$9.27 million $49,891
Feb 1, 2025 $0.000269
-5.41%
$10.08 million $54,256
Jan 31, 2025 $0.000284
+1.51%
$10.66 million $57,405
Jan 30, 2025 $0.00028
+4.32%
$10.5 million $56,524
Jan 29, 2025 $0.000268
+1.12%
$10.06 million $54,185
Jan 28, 2025 $0.000265
-3.31%
$9.95 million $53,571
Jan 27, 2025 $0.000274
-1.58%
$10.26 million $55,272
Jan 26, 2025 $0.000279
-2.43%
$10.46 million $56,326
Jan 25, 2025 $0.000286
+0.29%
$10.73 million $57,744
Jan 24, 2025 $0.000285
-0.98%
$10.7 million $57,595
Jan 23, 2025 $0.000287
+2.94%
$10.78 million $58,039
Jan 22, 2025 $0.000279
-2.67%
$10.47 million $56,384
Jan 21, 2025 $0.000287
+1.68%
$10.75 million $57,877
Jan 20, 2025 $0.000282
+2.94%
$10.57 million $59,018
Jan 19, 2025 $0.000274
-4.71%
$10.27 million $64,066
Download