Dega Historical Data

DEGA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000298
+0.00%
$ -- $ 294
Mar 2025 $ 0.0000422
-78.07%
$ -- $ 159,079
Feb 2025 $ 0.000193
-32.13%
$ 7.23 million $ 1.3 million
Jan 2025 $ 0.00028
+28.30%
$ 10.66 million $ 1.53 million
Dec 2024 $ 0.00022
-9.38%
$ 8.19 million $ 1.92 million
Nov 2024 $ 0.000235
+42.61%
$ 9.09 million $ 1.57 million
Oct 2024 $ 0.000174
+2.13%
$ 6.18 million $ 1.32 million
Sep 2024 $ 0.00017
+46.86%
$ 6.38 million $ 1.53 million
Aug 2024 $ 0.000116
-61.69%
$ 4.36 million $ 2.75 million
Jul 2024 $ 0.000303
+19.42%
$ 11.38 million $ 195,308
Download