Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dega Historical Data

DEGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.0000298
+0.00%
$-- $294
Mar 24 $0.0000422
+0.00%
$-- $50
Mar 17 $0.0000433
+0.00%
$-- $58
Mar 10 $0.0000485
+0.00%
$-- $1,038
Mar 3 $0.0000539
-75.09%
$-- $75,555
Feb 24 $0.000217
-10.82%
$6.91 million $289,215
Feb 17 $0.000238
+3.79%
$9.13 million $283,584
Feb 10 $0.000232
+2.35%
$8.6 million $280,072
Feb 3 $0.000227
-8.05%
$8.5 million $284,526
Jan 27 $0.000247
-11.10%
$9.27 million $381,105
Jan 20 $0.000286
+4.44%
$10.46 million $346,656
Jan 13 $0.000288
-10.34%
$10.27 million $245,852
Jan 6 $0.000322
+35.41%
$12.02 million $279,688
Dec 30 $0.000239
+9.11%
$8.92 million $363,630
Dec 23 $0.000222
+3.70%
$8.23 million $358,368
Dec 16 $0.000218
-15.54%
$8.04 million $380,385
Dec 9 $0.000253
-3.29%
$9.7 million $399,636
Dec 2 $0.000262
+7.77%
$9.83 million $400,652
Nov 25 $0.000243
+10.61%
$9.09 million $437,368
Nov 18 $0.000222
+10.44%
$8.25 million $340,672
Nov 11 $0.000205
-1.75%
$7.54 million $334,040
Nov 4 $0.000205
+27.33%
$7.82 million $289,293
Oct 28 $0.000161
-1.90%
$6.03 million $312,336
Oct 21 $0.000162
-9.55%
$6.15 million $267,127
Oct 14 $0.00018
+11.41%
$6.73 million $323,601
Oct 7 $0.000162
+1.64%
$6.05 million $255,011
Sep 30 $0.000158
-9.12%
$5.97 million $255,540
Sep 23 $0.000175
+3.77%
$6.52 million $277,970
Sep 16 $0.000171
+58.08%
$6.33 million $277,370
Sep 9 $0.000109
+1.54%
$4.06 million $278,567
Sep 2 $0.000107
-7.61%
$4.65 million $351,085
Aug 26 $0.000116
-16.99%
$4.34 million $495,795
Aug 19 $0.00018
-10.09%
$5.22 million $614,724
Aug 12 $0.000201
-8.94%
$7.51 million $633,192
Aug 5 $0.000224
-5.02%
$8.29 million $579,846
Jul 29 $0.000272
-9.66%
$8.83 million $160,541
Jul 22 $0.000331
+30.39%
$11.29 million $96,557
Download