Dega Historical Data

DEGA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000298
+0.00%
$ -- $ 294
Mar 24 $ 0.0000422
+0.00%
$ -- $ 50
Mar 17 $ 0.0000433
+0.00%
$ -- $ 58
Mar 10 $ 0.0000485
+0.00%
$ -- $ 1,038
Mar 3 $ 0.0000539
-75.09%
$ -- $ 75,555
Feb 24 $ 0.000217
-10.82%
$ 6.91 million $ 289,215
Feb 17 $ 0.000238
+3.79%
$ 9.13 million $ 283,584
Feb 10 $ 0.000232
+2.35%
$ 8.6 million $ 280,072
Feb 3 $ 0.000227
-8.05%
$ 8.5 million $ 284,526
Jan 27 $ 0.000247
-11.10%
$ 9.27 million $ 381,105
Jan 20 $ 0.000286
+4.44%
$ 10.46 million $ 346,656
Jan 13 $ 0.000288
-10.34%
$ 10.27 million $ 245,852
Jan 6 $ 0.000322
+35.41%
$ 12.02 million $ 279,688
Dec 30 $ 0.000239
+9.11%
$ 8.92 million $ 363,630
Dec 23 $ 0.000222
+3.70%
$ 8.23 million $ 358,368
Dec 16 $ 0.000218
-15.54%
$ 8.04 million $ 380,385
Dec 9 $ 0.000253
-3.29%
$ 9.7 million $ 399,636
Dec 2 $ 0.000262
+7.77%
$ 9.83 million $ 400,652
Nov 25 $ 0.000243
+10.61%
$ 9.09 million $ 437,368
Nov 18 $ 0.000222
+10.44%
$ 8.25 million $ 340,672
Nov 11 $ 0.000205
-1.75%
$ 7.54 million $ 334,040
Nov 4 $ 0.000205
+27.33%
$ 7.82 million $ 289,293
Oct 28 $ 0.000161
-1.90%
$ 6.03 million $ 312,336
Oct 21 $ 0.000162
-9.55%
$ 6.15 million $ 267,127
Oct 14 $ 0.00018
+11.41%
$ 6.73 million $ 323,601
Oct 7 $ 0.000162
+1.64%
$ 6.05 million $ 255,011
Sep 30 $ 0.000158
-9.12%
$ 5.97 million $ 255,540
Sep 23 $ 0.000175
+3.77%
$ 6.52 million $ 277,970
Sep 16 $ 0.000171
+58.08%
$ 6.33 million $ 277,370
Sep 9 $ 0.000109
+1.54%
$ 4.06 million $ 278,567
Sep 2 $ 0.000107
-7.61%
$ 4.65 million $ 351,085
Aug 26 $ 0.000116
-16.99%
$ 4.34 million $ 495,795
Aug 19 $ 0.00018
-10.09%
$ 5.22 million $ 614,724
Aug 12 $ 0.000201
-8.94%
$ 7.51 million $ 633,192
Aug 5 $ 0.000224
-5.02%
$ 8.29 million $ 579,846
Jul 29 $ 0.000272
-9.66%
$ 8.83 million $ 160,541
Jul 22 $ 0.000331
+30.39%
$ 11.29 million $ 96,557
Download