Dega Historical Data

DEGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000235
+0.40%
$ 8.81 million $ 62,905
Nov 28, 2024 $ 0.000234
-1.95%
$ 8.78 million $ 62,646
Nov 27, 2024 $ 0.000239
+10.04%
$ 8.97 million $ 64,027
Nov 26, 2024 $ 0.000218
-2.23%
$ 8.16 million $ 58,233
Nov 25, 2024 $ 0.000223
+1.87%
$ 8.38 million $ 59,782
Nov 24, 2024 $ 0.00022
-1.06%
$ 8.25 million $ 58,858
Nov 23, 2024 $ 0.000222
+2.15%
$ 8.33 million $ 59,429
Nov 22, 2024 $ 0.000218
-0.98%
$ 8.16 million $ 58,147
Nov 21, 2024 $ 0.00022
+9.44%
$ 8.24 million $ 58,799
Nov 20, 2024 $ 0.000201
-1.15%
$ 7.53 million $ 53,722
Nov 19, 2024 $ 0.000203
-3.22%
$ 7.62 million $ 54,415
Nov 18, 2024 $ 0.00021
+4.36%
$ 7.87 million $ 56,159
Nov 17, 2024 $ 0.000201
-1.86%
$ 7.54 million $ 53,822
Nov 16, 2024 $ 0.000205
+1.40%
$ 7.68 million $ 54,788
Nov 15, 2024 $ 0.000202
+0.82%
$ 7.58 million $ 54,095
Nov 14, 2024 $ 0.0002
-4.08%
$ 7.49 million $ 53,496
Nov 13, 2024 $ 0.000208
-2.00%
$ 7.81 million $ 55,775
Nov 12, 2024 $ 0.000212
-3.43%
$ 7.96 million $ 56,823
Nov 11, 2024 $ 0.000221
+5.92%
$ 8.27 million $ 59,063
Nov 10, 2024 $ 0.000209
+2.31%
$ 7.82 million $ 55,812
Nov 9, 2024 $ 0.000205
+5.78%
$ 7.67 million $ 54,760
Nov 8, 2024 $ 0.000194
+2.02%
$ 7.26 million $ 51,843
Nov 7, 2024 $ 0.000189
+6.54%
$ 7.1 million $ 50,677
Nov 6, 2024 $ 0.000178
+12.27%
$ 6.67 million $ 47,637
Nov 5, 2024 $ 0.000158
+0.98%
$ 5.94 million $ 42,415
Nov 4, 2024 $ 0.000157
-2.43%
$ 5.88 million $ 41,961
Nov 3, 2024 $ 0.000161
-1.37%
$ 6.03 million $ 43,037
Nov 2, 2024 $ 0.000163
-0.87%
$ 6.11 million $ 43,614
Nov 1, 2024 $ 0.000164
-0.29%
$ 6.16 million $ 43,987
Oct 31, 2024 $ 0.000165
-5.33%
$ 6.18 million $ 44,077
Oct 30, 2024 $ 0.000174
+0.73%
$ 6.52 million $ 46,526
Oct 29, 2024 $ 0.000173
+2.82%
$ 6.47 million $ 46,179
Oct 28, 2024 $ 0.000168
+2.38%
$ 6.29 million $ 44,916
Oct 27, 2024 $ 0.000164
+1.09%
$ 6.15 million $ 43,896
Oct 26, 2024 $ 0.000162
+1.89%
$ 6.09 million $ 43,435
Oct 25, 2024 $ 0.000159
-4.10%
$ 5.96 million $ 42,573
Oct 24, 2024 $ 0.000166
+0.51%
$ 6.22 million $ 44,370
Oct 23, 2024 $ 0.000165
-3.78%
$ 6.19 million $ 44,192
Oct 22, 2024 $ 0.000171
-1.78%
$ 6.43 million $ 45,883
Oct 21, 2024 $ 0.000174
-2.80%
$ 6.54 million $ 46,675
Oct 20, 2024 $ 0.00018
+3.65%
$ 6.73 million $ 48,071
Oct 19, 2024 $ 0.000173
+0.28%
$ 6.5 million $ 46,364
Oct 18, 2024 $ 0.000173
+1.41%
$ 6.48 million $ 46,241
Oct 17, 2024 $ 0.00017
-0.45%
$ 6.39 million $ 45,578
Oct 16, 2024 $ 0.000171
+0.21%
$ 6.4 million $ 45,707
Oct 15, 2024 $ 0.00017
-0.93%
$ 6.39 million $ 45,608
Oct 14, 2024 $ 0.000172
+6.68%
$ 6.45 million $ 46,031
Oct 13, 2024 $ 0.000161
-0.54%
$ 6.05 million $ 43,159
Oct 12, 2024 $ 0.000162
+1.51%
$ 6.07 million $ 43,348
Oct 11, 2024 $ 0.000159
+2.32%
$ 5.98 million $ 42,662