Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dega Historical Data

DEGA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.000235
+0.40%
$8.81 million $62,905
Nov 28, 2024 $0.000234
-1.95%
$8.78 million $62,646
Nov 27, 2024 $0.000239
+10.04%
$8.97 million $64,027
Nov 26, 2024 $0.000218
-2.23%
$8.16 million $58,233
Nov 25, 2024 $0.000223
+1.87%
$8.38 million $59,782
Nov 24, 2024 $0.00022
-1.06%
$8.25 million $58,858
Nov 23, 2024 $0.000222
+2.15%
$8.33 million $59,429
Nov 22, 2024 $0.000218
-0.98%
$8.16 million $58,147
Nov 21, 2024 $0.00022
+9.44%
$8.24 million $58,799
Nov 20, 2024 $0.000201
-1.15%
$7.53 million $53,722
Nov 19, 2024 $0.000203
-3.22%
$7.62 million $54,415
Nov 18, 2024 $0.00021
+4.36%
$7.87 million $56,159
Nov 17, 2024 $0.000201
-1.86%
$7.54 million $53,822
Nov 16, 2024 $0.000205
+1.40%
$7.68 million $54,788
Nov 15, 2024 $0.000202
+0.82%
$7.58 million $54,095
Nov 14, 2024 $0.0002
-4.08%
$7.49 million $53,496
Nov 13, 2024 $0.000208
-2.00%
$7.81 million $55,775
Nov 12, 2024 $0.000212
-3.43%
$7.96 million $56,823
Nov 11, 2024 $0.000221
+5.92%
$8.27 million $59,063
Nov 10, 2024 $0.000209
+2.31%
$7.82 million $55,812
Nov 9, 2024 $0.000205
+5.78%
$7.67 million $54,760
Nov 8, 2024 $0.000194
+2.02%
$7.26 million $51,843
Nov 7, 2024 $0.000189
+6.54%
$7.1 million $50,677
Nov 6, 2024 $0.000178
+12.27%
$6.67 million $47,637
Nov 5, 2024 $0.000158
+0.98%
$5.94 million $42,415
Nov 4, 2024 $0.000157
-2.43%
$5.88 million $41,961
Nov 3, 2024 $0.000161
-1.37%
$6.03 million $43,037
Nov 2, 2024 $0.000163
-0.87%
$6.11 million $43,614
Nov 1, 2024 $0.000164
-0.29%
$6.16 million $43,987
Oct 31, 2024 $0.000165
-5.33%
$6.18 million $44,077
Oct 30, 2024 $0.000174
+0.73%
$6.52 million $46,526
Oct 29, 2024 $0.000173
+2.82%
$6.47 million $46,179
Oct 28, 2024 $0.000168
+2.38%
$6.29 million $44,916
Oct 27, 2024 $0.000164
+1.09%
$6.15 million $43,896
Oct 26, 2024 $0.000162
+1.89%
$6.09 million $43,435
Oct 25, 2024 $0.000159
-4.10%
$5.96 million $42,573
Oct 24, 2024 $0.000166
+0.51%
$6.22 million $44,370
Oct 23, 2024 $0.000165
-3.78%
$6.19 million $44,192
Oct 22, 2024 $0.000171
-1.78%
$6.43 million $45,883
Oct 21, 2024 $0.000174
-2.80%
$6.54 million $46,675
Oct 20, 2024 $0.00018
+3.65%
$6.73 million $48,071
Oct 19, 2024 $0.000173
+0.28%
$6.5 million $46,364
Oct 18, 2024 $0.000173
+1.41%
$6.48 million $46,241
Oct 17, 2024 $0.00017
-0.45%
$6.39 million $45,578
Oct 16, 2024 $0.000171
+0.21%
$6.4 million $45,707
Oct 15, 2024 $0.00017
-0.93%
$6.39 million $45,608
Oct 14, 2024 $0.000172
+6.68%
$6.45 million $46,031
Oct 13, 2024 $0.000161
-0.54%
$6.05 million $43,159
Oct 12, 2024 $0.000162
+1.51%
$6.07 million $43,348
Oct 11, 2024 $0.000159
+2.32%
$5.98 million $42,662