Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dega Historical Data

DEGA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.000235
+0.40%
$8.81 million $62,905
Nov 28, 2024 $0.000234
-1.95%
$8.78 million $62,646
Nov 27, 2024 $0.000239
+10.04%
$8.97 million $64,027
Nov 26, 2024 $0.000218
-2.23%
$8.16 million $58,233
Nov 25, 2024 $0.000223
+1.87%
$8.38 million $59,782
Nov 24, 2024 $0.00022
-1.06%
$8.25 million $58,858
Nov 23, 2024 $0.000222
+2.15%
$8.33 million $59,429
Nov 22, 2024 $0.000218
-0.98%
$8.16 million $58,147
Nov 21, 2024 $0.00022
+9.44%
$8.24 million $58,799
Nov 20, 2024 $0.000201
-1.15%
$7.53 million $53,722
Nov 19, 2024 $0.000203
-3.22%
$7.62 million $54,415
Nov 18, 2024 $0.00021
+4.36%
$7.87 million $56,159
Nov 17, 2024 $0.000201
-1.86%
$7.54 million $53,822
Nov 16, 2024 $0.000205
+1.40%
$7.68 million $54,788
Nov 15, 2024 $0.000202
+0.82%
$7.58 million $54,095
Nov 14, 2024 $0.0002
-4.08%
$7.49 million $53,496
Nov 13, 2024 $0.000208
-2.00%
$7.81 million $55,775
Nov 12, 2024 $0.000212
-3.43%
$7.96 million $56,823
Nov 11, 2024 $0.000221
+5.92%
$8.27 million $59,063
Nov 10, 2024 $0.000209
+2.31%
$7.82 million $55,812
Nov 9, 2024 $0.000205
+5.78%
$7.67 million $54,760
Nov 8, 2024 $0.000194
+2.02%
$7.26 million $51,843
Nov 7, 2024 $0.000189
+6.54%
$7.1 million $50,677
Nov 6, 2024 $0.000178
+12.27%
$6.67 million $47,637
Nov 5, 2024 $0.000158
+0.98%
$5.94 million $42,415
Nov 4, 2024 $0.000157
-2.43%
$5.88 million $41,961
Nov 3, 2024 $0.000161
-1.37%
$6.03 million $43,037
Nov 2, 2024 $0.000163
-0.87%
$6.11 million $43,614
Nov 1, 2024 $0.000164
-0.29%
$6.16 million $43,987
Oct 31, 2024 $0.000165
-5.33%
$6.18 million $44,077
Oct 30, 2024 $0.000174
+0.73%
$6.52 million $46,526
Oct 29, 2024 $0.000173
+2.82%
$6.47 million $46,179
Oct 28, 2024 $0.000168
+2.38%
$6.29 million $44,916
Oct 27, 2024 $0.000164
+1.09%
$6.15 million $43,896
Oct 26, 2024 $0.000162
+1.89%
$6.09 million $43,435
Oct 25, 2024 $0.000159
-4.10%
$5.96 million $42,573
Oct 24, 2024 $0.000166
+0.51%
$6.22 million $44,370
Oct 23, 2024 $0.000165
-3.78%
$6.19 million $44,192
Oct 22, 2024 $0.000171
-1.78%
$6.43 million $45,883
Oct 21, 2024 $0.000174
-2.80%
$6.54 million $46,675
Oct 20, 2024 $0.00018
+3.65%
$6.73 million $48,071
Oct 19, 2024 $0.000173
+0.28%
$6.5 million $46,364
Oct 18, 2024 $0.000173
+1.41%
$6.48 million $46,241
Oct 17, 2024 $0.00017
-0.45%
$6.39 million $45,578
Oct 16, 2024 $0.000171
+0.21%
$6.4 million $45,707
Oct 15, 2024 $0.00017
-0.93%
$6.39 million $45,608
Oct 14, 2024 $0.000172
+6.68%
$6.45 million $46,031
Oct 13, 2024 $0.000161
-0.54%
$6.05 million $43,159
Oct 12, 2024 $0.000162
+1.51%
$6.07 million $43,348
Oct 11, 2024 $0.000159
+2.32%
$5.98 million $42,662