Dega Historical Data

DEGA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000156
+0.51%
$ 5.84 million $ 41,713
Oct 9, 2024 $ 0.000157
-1.66%
$ 5.88 million $ 41,988
Oct 8, 2024 $ 0.00016
+0.45%
$ 5.99 million $ 42,788
Oct 7, 2024 $ 0.000159
-0.32%
$ 5.96 million $ 42,512
Oct 6, 2024 $ 0.000159
+0.91%
$ 5.97 million $ 42,636
Oct 5, 2024 $ 0.000158
-0.07%
$ 5.93 million $ 42,292
Oct 4, 2024 $ 0.000158
+2.76%
$ 5.92 million $ 42,288
Oct 3, 2024 $ 0.000154
-0.62%
$ 5.76 million $ 41,126
Oct 2, 2024 $ 0.000155
-3.46%
$ 5.8 million $ 41,419
Oct 1, 2024 $ 0.00016
-5.84%
$ 6.01 million $ 42,895
Sep 30, 2024 $ 0.00017
-2.18%
$ 6.38 million $ 45,521
Sep 29, 2024 $ 0.000174
-0.66%
$ 6.52 million $ 46,567
Sep 28, 2024 $ 0.000175
-0.69%
$ 6.56 million $ 46,855
Sep 27, 2024 $ 0.000176
+2.50%
$ 6.61 million $ 47,203
Sep 26, 2024 $ 0.000172
+1.99%
$ 6.45 million $ 46,043
Sep 25, 2024 $ 0.000168
-2.93%
$ 6.32 million $ 45,080
Sep 24, 2024 $ 0.000174
+0.21%
$ 6.51 million $ 46,447
Sep 23, 2024 $ 0.000173
+2.64%
$ 6.49 million $ 46,343
Sep 22, 2024 $ 0.000169
-1.25%
$ 6.33 million $ 45,177
Sep 21, 2024 $ 0.000171
+2.17%
$ 6.41 million $ 45,773
Sep 20, 2024 $ 0.000167
+3.84%
$ 6.28 million $ 44,813
Sep 19, 2024 $ 0.000161
+3.55%
$ 6.04 million $ 43,131
Sep 18, 2024 $ 0.000155
+42.71%
$ 5.8 million $ 41,372
Sep 17, 2024 $ 0.000108
-27.82%
$ 4.06 million $ 62,062
Sep 16, 2024 $ 0.00015
+38.90%
$ 5.63 million $ 40,220
Sep 15, 2024 $ 0.000108
-0.33%
$ 4.06 million $ 51,416
Sep 14, 2024 $ 0.000109
+0.93%
$ 4.07 million $ 23,825
Sep 13, 2024 $ 0.000108
-0.50%
$ 4.03 million $ 35,666
Sep 12, 2024 $ 0.000108
+0.02%
$ 4.05 million $ 48,499
Sep 11, 2024 $ 0.000108
+1.15%
$ 4.05 million $ 56,454
Sep 10, 2024 $ 0.000107
+0.17%
$ 4 million $ 56,944
Sep 9, 2024 $ 0.000107
-0.25%
$ 4 million $ 57,179
Sep 8, 2024 $ 0.000124
+16.02%
$ 4.65 million $ 100,024
Sep 7, 2024 $ 0.000107
+0.07%
$ 4 million $ 54,093
Sep 6, 2024 $ 0.000107
-1.64%
$ 4 million $ 52,527
Sep 5, 2024 $ 0.000108
+0.18%
$ 4.07 million $ 55,703
Sep 4, 2024 $ 0.000108
-5.16%
$ 4.07 million $ 64,319
Sep 3, 2024 $ 0.000115
-1.12%
$ 4.3 million $ 62,410
Sep 2, 2024 $ 0.000116
-0.09%
$ 4.33 million $ 62,033
Sep 1, 2024 $ 0.000116
+0.00%
$ 4.34 million $ 61,157
Aug 31, 2024 $ 0.000116
-0.09%
$ 4.36 million $ 62,996
Aug 30, 2024 $ 0.000116
-1.70%
$ 4.35 million $ 62,791
Aug 29, 2024 $ 0.000118
-7.44%
$ 4.43 million $ 67,522
Aug 28, 2024 $ 0.000128
-2.75%
$ 4.78 million $ 56,173
Aug 27, 2024 $ 0.000131
+1.16%
$ 4.92 million $ 111,307
Aug 26, 2024 $ 0.000129
-7.31%
$ 4.85 million $ 73,847
Aug 25, 2024 $ 0.000139
-22.89%
$ 5.22 million $ 124,115
Aug 24, 2024 $ 0.00018
+13.20%
$ 6.76 million $ 48,255
Aug 23, 2024 $ 0.000159
-16.09%
$ 5.97 million $ 135,781
Aug 22, 2024 $ 0.00019
+2.77%
$ 7.12 million $ 111,150