Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dega Historical Data

DEGA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.000156
+0.51%
$5.84 million $41,713
Oct 9, 2024 $0.000157
-1.66%
$5.88 million $41,988
Oct 8, 2024 $0.00016
+0.45%
$5.99 million $42,788
Oct 7, 2024 $0.000159
-0.32%
$5.96 million $42,512
Oct 6, 2024 $0.000159
+0.91%
$5.97 million $42,636
Oct 5, 2024 $0.000158
-0.07%
$5.93 million $42,292
Oct 4, 2024 $0.000158
+2.76%
$5.92 million $42,288
Oct 3, 2024 $0.000154
-0.62%
$5.76 million $41,126
Oct 2, 2024 $0.000155
-3.46%
$5.8 million $41,419
Oct 1, 2024 $0.00016
-5.84%
$6.01 million $42,895
Sep 30, 2024 $0.00017
-2.18%
$6.38 million $45,521
Sep 29, 2024 $0.000174
-0.66%
$6.52 million $46,567
Sep 28, 2024 $0.000175
-0.69%
$6.56 million $46,855
Sep 27, 2024 $0.000176
+2.50%
$6.61 million $47,203
Sep 26, 2024 $0.000172
+1.99%
$6.45 million $46,043
Sep 25, 2024 $0.000168
-2.93%
$6.32 million $45,080
Sep 24, 2024 $0.000174
+0.21%
$6.51 million $46,447
Sep 23, 2024 $0.000173
+2.64%
$6.49 million $46,343
Sep 22, 2024 $0.000169
-1.25%
$6.33 million $45,177
Sep 21, 2024 $0.000171
+2.17%
$6.41 million $45,773
Sep 20, 2024 $0.000167
+3.84%
$6.28 million $44,813
Sep 19, 2024 $0.000161
+3.55%
$6.04 million $43,131
Sep 18, 2024 $0.000155
+42.71%
$5.8 million $41,372
Sep 17, 2024 $0.000108
-27.82%
$4.06 million $62,062
Sep 16, 2024 $0.00015
+38.90%
$5.63 million $40,220
Sep 15, 2024 $0.000108
-0.33%
$4.06 million $51,416
Sep 14, 2024 $0.000109
+0.93%
$4.07 million $23,825
Sep 13, 2024 $0.000108
-0.50%
$4.03 million $35,666
Sep 12, 2024 $0.000108
+0.02%
$4.05 million $48,499
Sep 11, 2024 $0.000108
+1.15%
$4.05 million $56,454
Sep 10, 2024 $0.000107
+0.17%
$4 million $56,944
Sep 9, 2024 $0.000107
-0.25%
$4 million $57,179
Sep 8, 2024 $0.000124
+16.02%
$4.65 million $100,024
Sep 7, 2024 $0.000107
+0.07%
$4 million $54,093
Sep 6, 2024 $0.000107
-1.64%
$4 million $52,527
Sep 5, 2024 $0.000108
+0.18%
$4.07 million $55,703
Sep 4, 2024 $0.000108
-5.16%
$4.07 million $64,319
Sep 3, 2024 $0.000115
-1.12%
$4.3 million $62,410
Sep 2, 2024 $0.000116
-0.09%
$4.33 million $62,033
Sep 1, 2024 $0.000116
+0.00%
$4.34 million $61,157
Aug 31, 2024 $0.000116
-0.09%
$4.36 million $62,996
Aug 30, 2024 $0.000116
-1.70%
$4.35 million $62,791
Aug 29, 2024 $0.000118
-7.44%
$4.43 million $67,522
Aug 28, 2024 $0.000128
-2.75%
$4.78 million $56,173
Aug 27, 2024 $0.000131
+1.16%
$4.92 million $111,307
Aug 26, 2024 $0.000129
-7.31%
$4.85 million $73,847
Aug 25, 2024 $0.000139
-22.89%
$5.22 million $124,115
Aug 24, 2024 $0.00018
+13.20%
$6.76 million $48,255
Aug 23, 2024 $0.000159
-16.09%
$5.97 million $135,781
Aug 22, 2024 $0.00019
+2.77%
$7.12 million $111,150