Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dega Historical Data

DEGA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.000184
-2.38%
$6.9 million $107,355
Aug 20, 2024 $0.000194
+0.31%
$7.29 million $92,686
Aug 19, 2024 $0.000194
-3.32%
$7.27 million $119,496
Aug 18, 2024 $0.0002
+1.89%
$7.51 million $103,160
Aug 17, 2024 $0.000201
+3.00%
$7.54 million $111,849
Aug 16, 2024 $0.000195
-1.75%
$7.32 million $114,301
Aug 15, 2024 $0.000199
-3.54%
$7.45 million $110,321
Aug 14, 2024 $0.000206
-4.81%
$7.72 million $111,209
Aug 13, 2024 $0.000216
+1.53%
$8.1 million $69,252
Aug 12, 2024 $0.000213
-3.50%
$7.99 million $116,259
Aug 11, 2024 $0.000221
-1.34%
$8.29 million $109,616
Aug 10, 2024 $0.000224
-6.58%
$8.4 million $113,520
Aug 9, 2024 $0.00024
+1.06%
$8.99 million $110,403
Aug 8, 2024 $0.000235
-1.46%
$8.81 million $102,622
Aug 7, 2024 $0.000239
+4.32%
$8.94 million $107,564
Aug 6, 2024 $0.000228
-4.25%
$8.56 million $103,416
Aug 5, 2024 $0.000269
+14.06%
$10.09 million $42,321
Aug 4, 2024 $0.000236
-13.34%
$8.83 million $49,269
Aug 3, 2024 $0.000272
+9.02%
$10.2 million $50,483
Aug 2, 2024 $0.00025
-16.99%
$9.36 million $30,167
Aug 1, 2024 $0.000301
-0.86%
$11.28 million $19,641
Jul 31, 2024 $0.000303
-1.38%
$11.38 million $19,818
Jul 30, 2024 $0.000308
-1.26%
$11.53 million $20,090
Jul 29, 2024 $0.000311
+3.46%
$11.68 million $20,342
Jul 28, 2024 $0.000301
-9.10%
$11.29 million $38,501
Jul 27, 2024 $0.000331
+38.03%
$12.42 million $69,449
Jul 26, 2024 $0.00024
-5.54%
$9 million $17,245
Jul 25, 2024 $0.000254
+0.00%
$9.53 million $9,862
Download