Dega Historical Data

DEGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000184
-2.38%
$ 6.9 million $ 107,355
Aug 20, 2024 $ 0.000194
+0.31%
$ 7.29 million $ 92,686
Aug 19, 2024 $ 0.000194
-3.32%
$ 7.27 million $ 119,496
Aug 18, 2024 $ 0.0002
+1.89%
$ 7.51 million $ 103,160
Aug 17, 2024 $ 0.000201
+3.00%
$ 7.54 million $ 111,849
Aug 16, 2024 $ 0.000195
-1.75%
$ 7.32 million $ 114,301
Aug 15, 2024 $ 0.000199
-3.54%
$ 7.45 million $ 110,321
Aug 14, 2024 $ 0.000206
-4.81%
$ 7.72 million $ 111,209
Aug 13, 2024 $ 0.000216
+1.53%
$ 8.1 million $ 69,252
Aug 12, 2024 $ 0.000213
-3.50%
$ 7.99 million $ 116,259
Aug 11, 2024 $ 0.000221
-1.34%
$ 8.29 million $ 109,616
Aug 10, 2024 $ 0.000224
-6.58%
$ 8.4 million $ 113,520
Aug 9, 2024 $ 0.00024
+1.06%
$ 8.99 million $ 110,403
Aug 8, 2024 $ 0.000235
-1.46%
$ 8.81 million $ 102,622
Aug 7, 2024 $ 0.000239
+4.32%
$ 8.94 million $ 107,564
Aug 6, 2024 $ 0.000228
-4.25%
$ 8.56 million $ 103,416
Aug 5, 2024 $ 0.000269
+14.06%
$ 10.09 million $ 42,321
Aug 4, 2024 $ 0.000236
-13.34%
$ 8.83 million $ 49,269
Aug 3, 2024 $ 0.000272
+9.02%
$ 10.2 million $ 50,483
Aug 2, 2024 $ 0.00025
-16.99%
$ 9.36 million $ 30,167
Aug 1, 2024 $ 0.000301
-0.86%
$ 11.28 million $ 19,641
Jul 31, 2024 $ 0.000303
-1.38%
$ 11.38 million $ 19,818
Jul 30, 2024 $ 0.000308
-1.26%
$ 11.53 million $ 20,090
Jul 29, 2024 $ 0.000311
+3.46%
$ 11.68 million $ 20,342
Jul 28, 2024 $ 0.000301
-9.10%
$ 11.29 million $ 38,501
Jul 27, 2024 $ 0.000331
+38.03%
$ 12.42 million $ 69,449
Jul 26, 2024 $ 0.00024
-5.54%
$ 9 million $ 17,245
Jul 25, 2024 $ 0.000254
+0.00%
$ 9.53 million $ 9,862
Download