Dega Historical Data

DEGA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000298
+0.00%
$ 948,610 $ 294
Mar 28, 2025 $ 0.0000422
+0.00%
$ 1.35 million $ 50
Mar 21, 2025 $ 0.0000433
+0.00%
$ 1.38 million $ 58
Mar 14, 2025 $ 0.0000485
+0.00%
$ 1.55 million $ 1,038
Mar 7, 2025 $ 0.0000539
+0.00%
$ 1.72 million $ 1,702
Mar 4, 2025 $ 0.000181
-2.26%
$ -- $ 36,466
Mar 3, 2025 $ 0.000185
-14.41%
$ 5.9 million $ 37,388
Mar 2, 2025 $ 0.000217
+13.59%
$ 6.91 million $ 43,796
Mar 1, 2025 $ 0.000191
-0.81%
$ 7.17 million $ 38,582
Feb 28, 2025 $ 0.000193
-3.04%
$ 7.23 million $ 38,930
Feb 27, 2025 $ 0.000199
-1.37%
$ 7.45 million $ 40,128
Feb 26, 2025 $ 0.000201
-6.62%
$ 7.53 million $ 40,562
Feb 25, 2025 $ 0.000215
-1.01%
$ 8.07 million $ 43,444
Feb 24, 2025 $ 0.000217
-10.87%
$ 8.13 million $ 43,773
Feb 23, 2025 $ 0.000243
+2.14%
$ 9.13 million $ 49,131
Feb 22, 2025 $ 0.000238
+3.96%
$ 8.94 million $ 48,108
Feb 21, 2025 $ 0.000229
-2.99%
$ 8.6 million $ 46,295
Feb 20, 2025 $ 0.000236
+0.86%
$ 8.86 million $ 47,686
Feb 19, 2025 $ 0.000234
+1.71%
$ 8.78 million $ 47,266
Feb 18, 2025 $ 0.00023
-2.69%
$ 8.63 million $ 46,474
Feb 17, 2025 $ 0.000237
+3.03%
$ 8.87 million $ 47,755
Feb 16, 2025 $ 0.000229
-1.19%
$ 8.6 million $ 46,305
Feb 15, 2025 $ 0.000232
-1.20%
$ 8.71 million $ 46,872
Feb 14, 2025 $ 0.000235
+1.94%
$ 8.81 million $ 47,431
Feb 13, 2025 $ 0.000231
-2.18%
$ 8.65 million $ 46,557
Feb 12, 2025 $ 0.000236
+5.15%
$ 8.84 million $ 47,608
Feb 11, 2025 $ 0.000224
-2.21%
$ 8.42 million $ 45,307
Feb 10, 2025 $ 0.000229
+1.10%
$ 8.6 million $ 46,297
Feb 9, 2025 $ 0.000227
-0.12%
$ 8.5 million $ 45,779
Feb 8, 2025 $ 0.000227
+0.47%
$ 8.51 million $ 45,830
Feb 7, 2025 $ 0.000226
-2.66%
$ 8.48 million $ 45,647
Feb 6, 2025 $ 0.000232
-3.49%
$ 8.69 million $ 46,800
Feb 5, 2025 $ 0.00024
+2.02%
$ 9.01 million $ 48,533
Feb 4, 2025 $ 0.000236
-4.88%
$ 8.85 million $ 47,621
Feb 3, 2025 $ 0.000248
+0.50%
$ 9.3 million $ 50,095
Feb 2, 2025 $ 0.000247
-8.06%
$ 9.27 million $ 49,891
Feb 1, 2025 $ 0.000269
-5.41%
$ 10.08 million $ 54,256
Jan 31, 2025 $ 0.000284
+1.51%
$ 10.66 million $ 57,405
Jan 30, 2025 $ 0.00028
+4.32%
$ 10.5 million $ 56,524
Jan 29, 2025 $ 0.000268
+1.12%
$ 10.06 million $ 54,185
Jan 28, 2025 $ 0.000265
-3.31%
$ 9.95 million $ 53,571
Jan 27, 2025 $ 0.000274
-1.58%
$ 10.26 million $ 55,272
Jan 26, 2025 $ 0.000279
-2.43%
$ 10.46 million $ 56,326
Jan 25, 2025 $ 0.000286
+0.29%
$ 10.73 million $ 57,744
Jan 24, 2025 $ 0.000285
-0.98%
$ 10.7 million $ 57,595
Jan 23, 2025 $ 0.000287
+2.94%
$ 10.78 million $ 58,039
Jan 22, 2025 $ 0.000279
-2.67%
$ 10.47 million $ 56,384
Jan 21, 2025 $ 0.000287
+1.68%
$ 10.75 million $ 57,877
Jan 20, 2025 $ 0.000282
+2.94%
$ 10.57 million $ 59,018
Jan 19, 2025 $ 0.000274
-4.71%
$ 10.27 million $ 64,066
Download