JUST A USELESS GUY Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.0000162
+2.72%
$-- $185,756
11:59 AM $0.0000175
-1.33%
$-- $199,897
11:58 AM $0.000018
-12.15%
$-- $206,241
11:57 AM $0.0000205
+6.46%
$-- $234,811
11:56 AM $0.0000169
+0.73%
$-- $193,274
11:55 AM $0.0000177
+6.09%
$-- $202,552
11:54 AM $0.0000171
-12.97%
$-- $194,602
11:53 AM $0.0000197
+0.00%
$-- $224,013
11:52 AM $0.0000197
+0.00%
$-- $223,658
11:51 AM $0.0000196
-9.13%
$-- $222,634
11:50 AM $0.0000215
-1.69%
$-- $244,762
11:49 AM $0.0000234
-0.42%
$-- $265,937
11:48 AM $0.0000235
-0.01%
$-- $267,055
11:47 AM $0.0000236
-5.28%
$-- $267,916
11:45 AM $0.0000215
+0.00%
$-- $243,732
11:44 AM $0.0000217
-0.25%
$-- $245,785
11:43 AM $0.0000218
-0.07%
$-- $247,048
11:42 AM $0.0000212
+0.00%
$-- $240,149
11:41 AM $0.0000219
-7.21%
$-- $247,214
11:40 AM $0.0000191
-1.25%
$-- $215,868
11:39 AM $0.0000194
+0.00%
$-- $218,991
11:38 AM $0.0000194
+0.00%
$-- $219,091
11:36 AM $0.0000195
+0.00%
$-- $219,753
11:35 AM $0.0000198
+0.00%
$-- $223,899
11:32 AM $0.0000197
+0.00%
$-- $222,154
11:31 AM $0.0000197
+0.00%
$-- $222,212
11:30 AM $0.0000193
+0.00%
$-- $218,244
11:29 AM $0.0000193
-0.27%
$-- $218,326
11:27 AM $0.0000194
+7.96%
$-- $219,368
11:26 AM $0.0000187
-2.65%
$-- $211,091
11:25 AM $0.0000193
+0.00%
$-- $217,492
11:24 AM $0.0000193
-0.04%
$-- $217,381
11:23 AM $0.0000209
-0.01%
$-- $235,539
11:21 AM $0.0000208
-4.38%
$-- $234,956
11:20 AM $0.0000218
+0.00%
$-- $245,233
11:19 AM $0.0000217
+0.00%
$-- $244,730
11:18 AM $0.0000218
+0.00%
$-- $245,333
11:17 AM $0.0000216
+0.08%
$-- $242,859
11:15 AM $0.0000213
-0.88%
$-- $240,125
11:14 AM $0.000022
+0.00%
$-- $247,433
11:13 AM $0.0000213
+0.00%
$-- $240,000
11:10 AM $0.0000207
-12.32%
$-- $232,379
11:08 AM $0.0000191
+0.00%
$-- $214,277
11:05 AM $0.0000198
+0.00%
$-- $222,320
11:04 AM $0.0000198
-0.43%
$-- $222,366
11:03 AM $0.0000202
+0.00%
$-- $226,071
10:59 AM $0.0000201
+0.00%
$-- $225,248
10:57 AM $0.0000201
-0.09%
$-- $225,223
10:56 AM $0.0000201
+0.00%
$-- $225,623
10:55 AM $0.0000201
+0.00%
$-- $225,935