JUST A USELESS GUY Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
11:35 AM $0.0000198
+0.00%
$-- $223,899
11:32 AM $0.0000197
+0.00%
$-- $222,154
11:31 AM $0.0000197
+0.00%
$-- $222,212
11:30 AM $0.0000193
+0.00%
$-- $218,244
11:29 AM $0.0000193
-0.27%
$-- $218,326
11:27 AM $0.0000194
+7.96%
$-- $219,368
11:26 AM $0.0000187
-2.65%
$-- $211,091
11:25 AM $0.0000193
+0.00%
$-- $217,492
11:24 AM $0.0000193
-0.04%
$-- $217,381
11:23 AM $0.0000209
-0.01%
$-- $235,539
11:21 AM $0.0000208
-4.38%
$-- $234,956
11:20 AM $0.0000218
+0.00%
$-- $245,233
11:19 AM $0.0000217
+0.00%
$-- $244,730
11:18 AM $0.0000218
+0.00%
$-- $245,333
11:17 AM $0.0000216
+0.08%
$-- $242,859
11:15 AM $0.0000213
-0.88%
$-- $240,125
11:14 AM $0.000022
+0.00%
$-- $247,433
11:13 AM $0.0000213
+0.00%
$-- $240,000
11:10 AM $0.0000207
-12.32%
$-- $232,379
11:08 AM $0.0000191
+0.00%
$-- $214,277
11:05 AM $0.0000198
+0.00%
$-- $222,320
11:04 AM $0.0000198
-0.43%
$-- $222,366
11:03 AM $0.0000202
+0.00%
$-- $226,071
10:59 AM $0.0000201
+0.00%
$-- $225,248
10:57 AM $0.0000201
-0.09%
$-- $225,223
10:56 AM $0.0000201
+0.00%
$-- $225,623
10:55 AM $0.0000201
+0.00%
$-- $225,935
10:52 AM $0.0000208
+0.00%
$-- $233,258
10:47 AM $0.0000208
+0.00%
$-- $233,933
10:45 AM $0.0000208
-0.12%
$-- $233,177
10:42 AM $0.0000208
+0.00%
$-- $232,912
10:41 AM $0.0000212
-0.38%
$-- $237,808
10:40 AM $0.0000213
+0.00%
$-- $239,346
10:39 AM $0.0000215
+0.00%
$-- $241,495
10:38 AM $0.0000215
+0.06%
$-- $241,280
10:36 AM $0.0000195
+0.00%
$-- $217,999
10:35 AM $0.0000196
+0.00%
$-- $218,953
10:31 AM $0.0000196
+0.00%
$-- $219,156
10:29 AM $0.0000196
+0.27%
$-- $219,246
10:26 AM $0.0000195
+0.00%
$-- $218,661
10:25 AM $0.0000196
-3.95%
$-- $219,280
10:23 AM $0.0000204
-0.39%
$-- $228,317
10:22 AM $0.0000205
+0.00%
$-- $229,210
10:21 AM $0.0000205
+0.00%
$-- $229,500
10:19 AM $0.0000205
+0.00%
$-- $229,185
10:18 AM $0.0000207
-3.56%
$-- $231,330
10:16 AM $0.0000215
-2.96%
$-- $239,718
10:15 AM $0.000022
-0.18%
$-- $246,295
10:13 AM $0.0000221
-0.90%
$-- $246,519
10:12 AM $0.0000224
-0.01%
$-- $249,945