JUST A USELESS GUY Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.0000198
-0.43%
$-- $222,366
11:03 AM $0.0000202
+0.00%
$-- $226,071
10:59 AM $0.0000201
+0.00%
$-- $225,248
10:57 AM $0.0000201
-0.09%
$-- $225,223
10:56 AM $0.0000201
+0.00%
$-- $225,623
10:55 AM $0.0000201
+0.00%
$-- $225,935
10:52 AM $0.0000208
+0.00%
$-- $233,258
10:47 AM $0.0000208
+0.00%
$-- $233,933
10:45 AM $0.0000208
-0.12%
$-- $233,177
10:42 AM $0.0000208
+0.00%
$-- $232,912
10:41 AM $0.0000212
-0.38%
$-- $237,808
10:40 AM $0.0000213
+0.00%
$-- $239,346
10:39 AM $0.0000215
+0.00%
$-- $241,495
10:38 AM $0.0000215
+0.06%
$-- $241,280
10:36 AM $0.0000195
+0.00%
$-- $217,999
10:35 AM $0.0000196
+0.00%
$-- $218,953
10:31 AM $0.0000196
+0.00%
$-- $219,156
10:29 AM $0.0000196
+0.27%
$-- $219,246
10:26 AM $0.0000195
+0.00%
$-- $218,661
10:25 AM $0.0000196
-3.95%
$-- $219,280
10:23 AM $0.0000204
-0.39%
$-- $228,317
10:22 AM $0.0000205
+0.00%
$-- $229,210
10:21 AM $0.0000205
+0.00%
$-- $229,500
10:19 AM $0.0000205
+0.00%
$-- $229,185
10:18 AM $0.0000207
-3.56%
$-- $231,330
10:16 AM $0.0000215
-2.96%
$-- $239,718
10:15 AM $0.000022
-0.18%
$-- $246,295
10:13 AM $0.0000221
-0.90%
$-- $246,519
10:12 AM $0.0000224
-0.01%
$-- $249,945
10:11 AM $0.0000226
+0.00%
$-- $251,947
10:10 AM $0.000022
+0.39%
$-- $245,450
10:09 AM $0.0000216
-11.87%
$-- $241,448
10:08 AM $0.0000245
-3.54%
$-- $273,664
10:07 AM $0.0000254
+6.10%
$-- $283,619
10:06 AM $0.000025
+23.65%
$-- $278,584
10:05 AM $0.0000203
+0.00%
$-- $225,621
10:04 AM $0.0000203
-0.01%
$-- $225,871
10:03 AM $0.0000203
+0.00%
$-- $226,265
10:02 AM $0.0000204
-4.31%
$-- $227,257
10:01 AM $0.0000213
+0.00%
$-- $237,374
10:00 AM $0.0000213
-0.16%
$-- $236,723
9:59 AM $0.0000213
+3.06%
$-- $237,353
9:58 AM $0.000021
+3.13%
$-- $233,484
9:57 AM $0.0000201
+0.00%
$-- $223,246
9:56 AM $0.00002
+6.52%
$-- $221,744
9:55 AM $0.0000185
-1.87%
$-- $205,278
9:54 AM $0.0000189
+0.00%
$-- $209,275
9:51 AM $0.0000194
+0.65%
$-- $215,731
9:50 AM $0.0000193
+0.00%
$-- $214,147
9:49 AM $0.0000197
+0.03%
$-- $218,909