JUST A USELESS GUY Historical Data

USELESS Page 6
Date Close Price change Market cap Trading volume
10:06 AM $0.000025
+23.65%
$-- $278,584
10:05 AM $0.0000203
+0.00%
$-- $225,621
10:04 AM $0.0000203
-0.01%
$-- $225,871
10:03 AM $0.0000203
+0.00%
$-- $226,265
10:02 AM $0.0000204
-4.31%
$-- $227,257
10:01 AM $0.0000213
+0.00%
$-- $237,374
10:00 AM $0.0000213
-0.16%
$-- $236,723
9:59 AM $0.0000213
+3.06%
$-- $237,353
9:58 AM $0.000021
+3.13%
$-- $233,484
9:57 AM $0.0000201
+0.00%
$-- $223,246
9:56 AM $0.00002
+6.52%
$-- $221,744
9:55 AM $0.0000185
-1.87%
$-- $205,278
9:54 AM $0.0000189
+0.00%
$-- $209,275
9:51 AM $0.0000194
+0.65%
$-- $215,731
9:50 AM $0.0000193
+0.00%
$-- $214,147
9:49 AM $0.0000197
+0.03%
$-- $218,909
9:47 AM $0.0000197
-0.63%
$-- $218,451
9:45 AM $0.0000204
+0.00%
$-- $225,586
9:44 AM $0.0000204
+0.00%
$-- $225,731
9:43 AM $0.0000197
+0.00%
$-- $218,807
9:42 AM $0.0000198
+6.15%
$-- $218,821
9:41 AM $0.0000184
+0.60%
$-- $202,439
9:39 AM $0.0000168
-1.60%
$-- $185,204
9:37 AM $0.0000171
+0.00%
$-- $187,670
9:36 AM $0.0000171
-3.27%
$-- $187,649
9:35 AM $0.0000176
-3.02%
$-- $193,868
9:33 AM $0.0000176
+0.00%
$-- $193,714
9:32 AM $0.0000177
-5.82%
$-- $194,534
9:29 AM $0.0000188
+0.00%
$-- $206,245
9:28 AM $0.000019
+0.00%
$-- $208,791
9:27 AM $0.0000191
+0.00%
$-- $209,016
9:26 AM $0.0000196
-6.38%
$-- $213,838
9:25 AM $0.0000177
+0.00%
$-- $193,519
9:24 AM $0.0000176
+0.00%
$-- $192,526
9:23 AM $0.0000196
+0.00%
$-- $213,524
9:21 AM $0.0000198
+0.00%
$-- $215,787
9:19 AM $0.0000198
-0.01%
$-- $215,670
9:18 AM $0.0000197
+3.05%
$-- $215,549
9:17 AM $0.0000192
+0.24%
$-- $209,184
9:16 AM $0.0000192
+0.00%
$-- $209,725
9:15 AM $0.0000192
+4.36%
$-- $209,646
9:13 AM $0.0000178
+0.00%
$-- $194,455
9:12 AM $0.0000179
+0.00%
$-- $194,900
9:10 AM $0.0000179
+0.00%
$-- $195,149
9:07 AM $0.000018
+0.00%
$-- $196,192
9:06 AM $0.0000186
+0.00%
$-- $203,049
9:01 AM $0.0000185
+0.00%
$-- $201,148
8:59 AM $0.0000185
+0.00%
$-- $201,422
8:57 AM $0.0000185
-0.35%
$-- $201,070
8:56 AM $0.0000185
+0.73%
$-- $201,783