JUST A USELESS GUY Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
9:24 AM $0.0000176
+0.00%
$-- $192,526
9:23 AM $0.0000196
+0.00%
$-- $213,524
9:21 AM $0.0000198
+0.00%
$-- $215,787
9:19 AM $0.0000198
-0.01%
$-- $215,670
9:18 AM $0.0000197
+3.05%
$-- $215,549
9:17 AM $0.0000192
+0.24%
$-- $209,184
9:16 AM $0.0000192
+0.00%
$-- $209,725
9:15 AM $0.0000192
+4.36%
$-- $209,646
9:13 AM $0.0000178
+0.00%
$-- $194,455
9:12 AM $0.0000179
+0.00%
$-- $194,900
9:10 AM $0.0000179
+0.00%
$-- $195,149
9:07 AM $0.000018
+0.00%
$-- $196,192
9:06 AM $0.0000186
+0.00%
$-- $203,049
9:01 AM $0.0000185
+0.00%
$-- $201,148
8:59 AM $0.0000185
+0.00%
$-- $201,422
8:57 AM $0.0000185
-0.35%
$-- $201,070
8:56 AM $0.0000185
+0.73%
$-- $201,783
8:55 AM $0.0000184
+0.00%
$-- $200,330
8:54 AM $0.0000169
-0.01%
$-- $183,955
8:51 AM $0.0000154
+0.67%
$-- $167,671
8:50 AM $0.0000153
-1.04%
$-- $166,375
8:49 AM $0.0000164
+0.00%
$-- $177,835
8:48 AM $0.0000166
+0.00%
$-- $180,420
8:47 AM $0.0000165
+0.00%
$-- $179,472
8:46 AM $0.0000165
-10.68%
$-- $179,431
8:44 AM $0.0000191
+0.00%
$-- $207,471
8:43 AM $0.0000191
+0.00%
$-- $207,489
8:42 AM $0.0000191
+0.00%
$-- $207,667
8:41 AM $0.0000193
+0.00%
$-- $209,926
8:40 AM $0.0000194
+0.00%
$-- $210,028
8:39 AM $0.0000192
+4.14%
$-- $208,133
8:38 AM $0.0000187
+0.00%
$-- $202,909
8:37 AM $0.0000187
-0.06%
$-- $202,906
8:36 AM $0.0000189
+0.00%
$-- $204,649
8:32 AM $0.0000189
+0.00%
$-- $204,643
8:29 AM $0.0000185
+0.09%
$-- $200,416
8:28 AM $0.0000185
-0.23%
$-- $200,285
8:27 AM $0.0000185
-8.10%
$-- $200,512
8:26 AM $0.000021
-0.22%
$-- $227,263
8:24 AM $0.0000208
+0.00%
$-- $224,567
8:23 AM $0.0000212
+0.00%
$-- $229,283
8:20 AM $0.0000216
+0.00%
$-- $234,015
Download