JUST A USELESS GUY Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
2:14 PM $0.0000107
-0.01%
$-- $126,286
2:13 PM $0.0000108
+0.00%
$-- $126,925
2:11 PM $0.0000108
-0.81%
$-- $126,933
2:10 PM $0.0000109
+0.00%
$-- $128,468
2:07 PM $0.000011
+0.00%
$-- $129,297
2:06 PM $0.000011
+0.00%
$-- $129,791
2:05 PM $0.000011
-0.29%
$-- $129,536
2:04 PM $0.000011
-0.29%
$-- $129,856
2:03 PM $0.0000112
-0.28%
$-- $131,682
2:02 PM $0.0000112
+0.00%
$-- $132,227
2:01 PM $0.0000112
+0.00%
$-- $132,260
2:00 PM $0.0000118
+0.00%
$-- $138,470
1:59 PM $0.0000118
-0.94%
$-- $138,627
1:58 PM $0.0000119
+0.01%
$-- $139,990
1:57 PM $0.000012
-0.47%
$-- $141,479
1:56 PM $0.0000121
-1.58%
$-- $142,119
1:54 PM $0.0000123
+0.00%
$-- $144,623
1:53 PM $0.0000123
+0.00%
$-- $144,731
1:52 PM $0.0000127
+0.00%
$-- $149,741
1:51 PM $0.0000133
+12.76%
$-- $155,475
1:50 PM $0.0000118
+0.00%
$-- $137,952
1:49 PM $0.0000118
+0.00%
$-- $138,009
1:48 PM $0.0000118
-4.47%
$-- $138,320
1:47 PM $0.0000125
-1.15%
$-- $145,576
1:46 PM $0.0000126
+0.00%
$-- $147,723
1:45 PM $0.0000126
-0.30%
$-- $147,869
1:44 PM $0.0000127
+0.00%
$-- $148,347
1:43 PM $0.0000124
+0.00%
$-- $145,481
1:42 PM $0.0000123
+0.00%
$-- $144,076
1:41 PM $0.0000123
-0.12%
$-- $144,089
1:40 PM $0.0000124
+0.00%
$-- $144,942
1:38 PM $0.0000125
-1.37%
$-- $145,608
1:36 PM $0.0000128
+0.00%
$-- $149,805
1:34 PM $0.0000129
-0.16%
$-- $150,442
1:32 PM $0.000013
-0.70%
$-- $151,708
1:31 PM $0.0000132
+0.00%
$-- $154,282
1:29 PM $0.0000133
+0.00%
$-- $154,825
1:28 PM $0.0000133
+0.00%
$-- $154,789
1:27 PM $0.0000135
+0.00%
$-- $158,042
1:24 PM $0.0000136
-0.01%
$-- $158,888
1:23 PM $0.0000133
+1.05%
$-- $155,538
1:22 PM $0.0000133
-0.84%
$-- $155,000
1:20 PM $0.0000134
+8.22%
$-- $156,018
1:19 PM $0.0000124
-0.51%
$-- $144,153
1:18 PM $0.0000124
-6.47%
$-- $144,719
1:17 PM $0.0000133
+0.00%
$-- $154,684
1:16 PM $0.0000126
-8.06%
$-- $147,181
1:15 PM $0.0000137
-0.90%
$-- $160,062
1:14 PM $0.0000139
-0.51%
$-- $161,704
1:13 PM $0.000014
+0.00%
$-- $163,060
Download