Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000368
-0.20%
$ 7 $ 20,419
Nov 3, 9 PM $ 0.000368
-0.40%
$ 7 $ 28,618
Nov 3, 8 PM $ 0.000371
-0.82%
$ 7 $ 35,676
Nov 3, 7 PM $ 0.000373
-0.89%
$ 7 $ 42,233
Nov 3, 6 PM $ 0.000377
-0.66%
$ 7 $ 53,796
Nov 3, 5 PM $ 0.000379
+1.01%
$ 7 $ 59,386
Nov 3, 4 PM $ 0.000375
+0.93%
$ 7 $ 71,790
Nov 3, 3 PM $ 0.000377
-3.80%
$ 7 $ 85,432
Nov 3, 2 PM $ 0.000391
-0.11%
$ 7 $ 102,156
Nov 3, 1 PM $ 0.000392
+0.16%
$ 8 $ 112,010
Nov 3, 12 PM $ 0.000393
+0.32%
$ 8 $ 117,626
Nov 3, 11 AM $ 0.00039
+0.17%
$ 7 $ 124,172
Nov 3, 10 AM $ 0.00039
-0.28%
$ 7 $ 131,902
Nov 3, 9 AM $ 0.000391
+0.06%
$ 7 $ 139,947
Nov 3, 8 AM $ 0.000391
-0.57%
$ 7 $ 147,716
Nov 3, 7 AM $ 0.000393
+0.66%
$ 8 $ 152,149
Nov 3, 6 AM $ 0.000392
-0.58%
$ 7 $ 156,043
Nov 3, 5 AM $ 0.000395
-0.30%
$ 8 $ 161,182
Nov 3, 4 AM $ 0.000395
-0.02%
$ -- $ 167,899
Nov 3, 3 AM $ 0.000399
-1.31%
$ -- $ 174,922
Download