President.exe Historical Data

AIMAGA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅126
-0.02%
$ -- $ 19
Apr 7, 2025 $ 0.0₆752
+0.00%
$ -- $ 54
Mar 10, 2025 $ 0.0₆871
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₅116
+0.00%
$ -- $ 343
Feb 17, 2025 $ 0.0₅158
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₅182
+0.00%
$ -- $ 66
Feb 3, 2025 $ 0.0₅187
+0.00%
$ -- $ 19
Jan 27, 2025 $ 0.0₅239
+0.00%
$ -- $ 28
Jan 26, 2025 $ 0.0₅259
+0.00%
$ -- $ 257
Jan 25, 2025 $ 0.0₅27
+0.00%
$ -- $ 47
Jan 24, 2025 $ 0.0₅282
+0.00%
$ -- $ 85
Jan 14, 2025 $ 0.0₅194
-3.99%
$ -- $ 115
Jan 13, 2025 $ 0.0₅186
+4.06%
$ 18,080 $ 95
Jan 12, 2025 $ 0.0₅178
+7.20%
$ 17,311 $ 535
Jan 11, 2025 $ 0.0₅172
+29.36%
$ 16,717 $ 647
Jan 10, 2025 $ 0.0₅167
-14.09%
$ 16,232 $ 40
Jan 9, 2025 $ 0.0₅208
+19.17%
$ 20,213 $ 1,320
Jan 8, 2025 $ 0.0₅18
-2.92%
$ 17,491 $ 250
Nov 6, 2024 $ 0.00226
-5.22%
$ 22.6 million $ 14,268
Nov 5, 2024 $ 0.0024
-3.50%
$ 23.98 million $ 361
Nov 3, 2024 $ 0.00443
-17.31%
$ -- $ 94,641
Nov 2, 2024 $ 0.00552
+112.28%
$ 55.18 million $ 564,013
Nov 1, 2024 $ 0.00259
-3.01%
$ 25.88 million $ 135,261
Oct 31, 2024 $ 0.00266
-1.01%
$ 26.59 million $ 178,726
Oct 30, 2024 $ 0.00269
+88.04%
$ 26.93 million $ 535,074
Oct 29, 2024 $ 0.00143
-45.80%
$ 14.28 million $ 39,027
Oct 28, 2024 $ 0.00271
+40.52%
$ 27.06 million $ 202,181
Download