President.exe Historical Data

AIMAGA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0₅126
-0.02%
$-- $19
Apr 7, 2025 $0.0₆752
+0.00%
$-- $54
Mar 10, 2025 $0.0₆871
+0.00%
$-- $0.1
Feb 24, 2025 $0.0₅116
+0.00%
$-- $343
Feb 17, 2025 $0.0₅158
+0.00%
$-- $1
Feb 10, 2025 $0.0₅182
+0.00%
$-- $66
Feb 3, 2025 $0.0₅187
+0.00%
$-- $19
Jan 27, 2025 $0.0₅239
+0.00%
$-- $28
Jan 26, 2025 $0.0₅259
+0.00%
$-- $257
Jan 25, 2025 $0.0₅27
+0.00%
$-- $47
Jan 24, 2025 $0.0₅282
+0.00%
$-- $85
Jan 14, 2025 $0.0₅194
-3.99%
$-- $115
Jan 13, 2025 $0.0₅186
+4.06%
$18,080 $95
Jan 12, 2025 $0.0₅178
+7.20%
$17,311 $535
Jan 11, 2025 $0.0₅172
+29.36%
$16,717 $647
Jan 10, 2025 $0.0₅167
-14.09%
$16,232 $40
Jan 9, 2025 $0.0₅208
+19.17%
$20,213 $1,320
Jan 8, 2025 $0.0₅18
-2.92%
$17,491 $250
Nov 6, 2024 $0.00226
-5.22%
$22.6 million $14,268
Nov 5, 2024 $0.0024
-3.50%
$23.98 million $361
Nov 3, 2024 $0.00443
-17.31%
$-- $94,641
Nov 2, 2024 $0.00552
+112.28%
$55.18 million $564,013
Nov 1, 2024 $0.00259
-3.01%
$25.88 million $135,261
Oct 31, 2024 $0.00266
-1.01%
$26.59 million $178,726
Oct 30, 2024 $0.00269
+88.04%
$26.93 million $535,074
Oct 29, 2024 $0.00143
-45.80%
$14.28 million $39,027
Oct 28, 2024 $0.00271
+40.52%
$27.06 million $202,181
Download