ChinaHorse Historical Data

ChinaHorse
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000124
+9.89%
$ 1.24 billion $ 136,583
Feb 6, 3 PM $ 0.000115
+6.98%
$ 1.15 billion $ 125,005
Feb 6, 2 PM $ 0.000106
+7.47%
$ 1.03 billion $ 108,414
Feb 6, 1 PM $ 0.0001
+15.57%
$ 1 billion $ 98,439
Feb 6, 12 PM $ 0.000088
+7.45%
$ 879.54 million $ 81,390
Feb 6, 11 AM $ 0.0000831
+3.63%
$ 822.46 million $ 72,493
Feb 6, 10 AM $ 0.0000805
+10.01%
$ 785.86 million $ 65,213
Feb 6, 9 AM $ 0.0000733
+9.18%
$ 720.95 million $ 55,686
Feb 6, 8 AM $ 0.0000683
+5.87%
$ 679.47 million $ 48,250
Feb 6, 7 AM $ 0.0000639
-0.19%
$ 638.54 million $ 42,012
Feb 6, 6 AM $ 0.0000635
+6.65%
$ 634.77 million $ 36,457
Feb 6, 5 AM $ 0.0000584
+4.77%
$ 584.18 million $ 27,125
Feb 6, 4 AM $ 0.0000546
+5.76%
$ 552.14 million $ 23,378
Feb 6, 3 AM $ 0.000051
+11.01%
$ 513.76 million $ 16,697
Feb 6, 2 AM $ 0.0000457
+10.27%
$ 457.08 million $ 196,624
Feb 6, 1 AM $ 0.0000411
+9.51%
$ 410.65 million $ 177,345
Feb 6, 12 AM $ 0.0000361
-3.80%
$ 360.52 million $ 159,944
Feb 5, 11 PM $ 0.0000372
+7.09%
$ 371.88 million $ 159,618
Feb 5, 10 PM $ 0.0000359
+0.00%
$ 358.54 million $ 146,856
Feb 5, 8 PM $ 0.0000358
-0.72%
$ 357.72 million $ 147,081
Feb 5, 7 PM $ 0.0000357
+3.93%
$ 356.74 million $ 144,616
Feb 5, 6 PM $ 0.0000343
+4.68%
$ 343.21 million $ 130,818
Feb 5, 5 PM $ 0.0000336
+0.00%
$ 336.44 million $ 141,037
Feb 5, 2 PM $ 0.0000359
+2.76%
$ 358.53 million $ 138,799
Feb 5, 1 PM $ 0.0000353
+2.75%
$ 353.05 million $ 134,449
Feb 5, 12 PM $ 0.0000349
+2.63%
$ 348.51 million $ 129,332
Feb 5, 11 AM $ 0.0000345
+3.55%
$ 345.23 million $ 125,457
Feb 5, 10 AM $ 0.0000332
+5.21%
$ 332.37 million $ 115,190
Feb 5, 9 AM $ 0.0000311
+5.64%
$ 306.48 million $ 102,314
Feb 5, 8 AM $ 0.0000293
-0.27%
$ 292.75 million $ 93,214
Feb 5, 7 AM $ 0.0000291
+5.86%
$ 290.86 million $ 86,435
Feb 5, 6 AM $ 0.0000271
+5.33%
$ 271.14 million $ 76,238
Feb 5, 5 AM $ 0.000026
+8.96%
$ 260.21 million $ 67,025
Feb 5, 4 AM $ 0.0000241
+7.78%
$ 241.37 million $ 56,018
Feb 5, 3 AM $ 0.0000223
+0.84%
$ 223.29 million $ 48,834
Feb 5, 2 AM $ 0.0000224
+7.94%
$ 223.99 million $ 392,077
Feb 5, 1 AM $ 0.0000206
+6.63%
$ 205.6 million $ 369,715
Feb 5, 12 AM $ 0.0000197
+14.94%
$ 196.53 million $ 336,021
Feb 4, 11 PM $ 0.0000173
+11.17%
$ 172.25 million $ 293,399
Feb 4, 10 PM $ 0.0000155
+8.85%
$ 154.57 million $ 263,701
Feb 4, 9 PM $ 0.0000138
+7.42%
$ 138.18 million $ 228,707
Feb 4, 8 PM $ 0.0000124
+4.74%
$ 122.51 million $ 196,252
Feb 4, 7 PM $ 0.0000115
+6.04%
$ 114.87 million $ 175,090
Feb 4, 6 PM $ 0.0000106
+10.43%
$ 105.5 million $ 151,970
Feb 4, 5 PM $ 0.0₅937
+2.25%
$ 93.67 million $ 135,768
Feb 4, 4 PM $ 0.0₅897
-1.83%
$ 89.69 million $ 129,001
Feb 4, 3 PM $ 0.0₅924
-1.67%
$ 92.43 million $ 127,080
Feb 4, 2 PM $ 0.0₅952
-0.42%
$ 95.19 million $ 127,609
Feb 4, 1 PM $ 0.0₅953
+0.55%
$ 95.26 million $ 124,920
Feb 4, 12 PM $ 0.0₅959
+0.69%
$ 95.86 million $ 122,382
Download