KIBA INU Historical Data

KIBA Page 14
Download
Date Close Price change Market cap Trading volume
2:25 PM $0.393
+0.06%
$-- $81.15 million
2:24 PM $0.392
+0.15%
$-- $81.1 million
2:23 PM $0.392
+0.02%
$-- $80.97 million
2:22 PM $0.392
+0.07%
$-- $80.97 million
2:21 PM $0.391
+0.13%
$-- $80.91 million
2:20 PM $0.391
+0.09%
$-- $80.78 million
2:19 PM $0.39
+0.18%
$-- $80.7 million
2:18 PM $0.39
+0.08%
$-- $80.55 million
2:17 PM $0.389
-0.03%
$-- $80.47 million
2:16 PM $0.389
+0.00%
$-- $80.49 million
2:15 PM $0.389
+0.04%
$-- $80.49 million
2:14 PM $0.389
+0.07%
$-- $80.45 million
2:13 PM $0.389
+0.09%
$-- $80.4 million
2:12 PM $0.389
+0.10%
$-- $80.33 million
2:11 PM $0.388
+0.07%
$-- $80.25 million
2:10 PM $0.388
+0.10%
$-- $80.19 million
2:09 PM $0.388
+0.20%
$-- $80.11 million
2:08 PM $0.387
+0.09%
$-- $79.94 million
2:07 PM $0.386
+0.04%
$-- $79.87 million
2:06 PM $0.386
+0.12%
$-- $79.84 million
2:05 PM $0.386
+0.02%
$-- $79.74 million
2:04 PM $0.386
+0.04%
$-- $79.73 million
2:03 PM $0.386
+0.19%
$-- $79.71 million
2:02 PM $0.385
+0.11%
$-- $79.57 million
2:01 PM $0.385
+0.06%
$-- $79.48 million
2:00 PM $0.384
+0.15%
$-- $79.43 million
1:59 PM $0.384
+0.22%
$-- $79.29 million
1:58 PM $0.383
+0.14%
$-- $79.12 million
1:57 PM $0.382
+0.27%
$-- $79 million
1:56 PM $0.381
+0.16%
$-- $78.78 million
1:55 PM $0.381
+0.14%
$-- $78.65 million
1:54 PM $0.38
+0.09%
$-- $78.53 million
1:53 PM $0.38
+0.12%
$-- $78.44 million
1:52 PM $0.379
+0.14%
$-- $78.35 million
1:51 PM $0.379
+0.08%
$-- $78.24 million
1:50 PM $0.378
+0.04%
$-- $78.18 million
1:49 PM $0.378
+0.10%
$-- $78.16 million
1:48 PM $0.378
+0.05%
$-- $78.08 million
1:47 PM $0.377
+0.04%
$-- $77.96 million
1:46 PM $0.377
+0.14%
$-- $77.93 million
1:45 PM $0.377
+0.05%
$-- $77.82 million
1:44 PM $0.376
+0.16%
$-- $77.77 million
1:43 PM $0.376
+0.06%
$-- $77.64 million
1:42 PM $0.376
+0.03%
$-- $77.6 million
1:41 PM $0.375
+0.03%
$-- $77.56 million
1:40 PM $0.375
+0.41%
$-- $77.52 million
1:39 PM $0.374
+0.02%
$-- $77.23 million
1:38 PM $0.374
-0.01%
$-- $77.22 million
1:37 PM $0.374
+0.03%
$-- $77.26 million
1:36 PM $0.374
-0.02%
$-- $77.24 million