KIBA INU Historical Data

KIBA Page 15
Download
Date Close Price change Market cap Trading volume
1:35 PM $0.374
+0.03%
$-- $77.26 million
1:34 PM $0.374
+0.07%
$-- $77.23 million
1:33 PM $0.374
+0.01%
$-- $77.17 million
1:32 PM $0.373
-0.03%
$-- $77.09 million
1:31 PM $0.373
+0.01%
$-- $77.04 million
1:30 PM $0.373
-0.01%
$-- $77.04 million
1:29 PM $0.373
-0.02%
$-- $77.04 million
1:28 PM $0.373
+0.12%
$-- $76.98 million
1:27 PM $0.372
-0.02%
$-- $76.89 million
1:26 PM $0.372
+0.00%
$-- $76.82 million
1:25 PM $0.372
+0.01%
$-- $76.75 million
1:24 PM $0.371
+0.01%
$-- $76.67 million
1:23 PM $0.371
+0.02%
$-- $76.59 million
1:22 PM $0.37
-0.02%
$-- $76.5 million
1:21 PM $0.37
+0.00%
$-- $76.44 million
1:20 PM $0.37
+0.00%
$-- $76.37 million
1:19 PM $0.369
+0.03%
$-- $76.29 million
1:18 PM $0.369
-0.04%
$-- $76.2 million
1:17 PM $0.369
-0.02%
$-- $76.16 million
1:16 PM $0.368
+0.02%
$-- $76.1 million
1:15 PM $0.368
+0.00%
$-- $76.01 million
1:14 PM $0.368
-0.03%
$-- $75.93 million
1:13 PM $0.368
+0.03%
$-- $75.95 million
1:12 PM $0.368
+0.19%
$-- $75.92 million
1:11 PM $0.367
+0.10%
$-- $75.78 million
1:10 PM $0.367
+0.07%
$-- $75.71 million
1:09 PM $0.366
+0.13%
$-- $75.66 million
1:08 PM $0.366
+0.15%
$-- $75.55 million
1:07 PM $0.365
+0.10%
$-- $75.44 million
1:06 PM $0.365
+0.15%
$-- $75.36 million
1:05 PM $0.364
+0.17%
$-- $75.25 million
1:04 PM $0.364
+0.17%
$-- $75.11 million
1:03 PM $0.363
+0.10%
$-- $74.99 million
1:02 PM $0.363
+0.11%
$-- $74.91 million
1:01 PM $0.362
+0.10%
$-- $74.83 million
1:00 PM $0.362
+0.15%
$-- $74.76 million
12:59 PM $0.362
+0.16%
$-- $74.65 million
12:58 PM $0.361
+0.07%
$-- $74.53 million
12:57 PM $0.361
+0.03%
$-- $74.48 million
12:56 PM $0.361
+0.12%
$-- $74.46 million
12:55 PM $0.36
+0.08%
$-- $74.37 million
12:54 PM $0.36
+0.19%
$-- $74.3 million
12:53 PM $0.359
+0.12%
$-- $74.16 million
12:52 PM $0.359
+0.14%
$-- $74.07 million
12:51 PM $0.358
+0.13%
$-- $73.96 million
12:50 PM $0.358
+0.11%
$-- $73.86 million
12:49 PM $0.357
+0.08%
$-- $73.78 million
12:48 PM $0.357
+0.14%
$-- $73.71 million
12:47 PM $0.357
+0.13%
$-- $73.6 million
12:46 PM $0.356
+0.12%
$-- $73.51 million