KIBA INU Historical Data

KIBA Page 16
Date Close Price change Market cap Trading volume
12:45 PM $0.356
+0.09%
$-- $73.42 million
12:44 PM $0.355
+0.01%
$-- $73.35 million
12:43 PM $0.355
+0.11%
$-- $73.34 million
12:42 PM $0.355
+0.14%
$-- $73.26 million
12:41 PM $0.354
+0.07%
$-- $73.16 million
12:40 PM $0.354
+0.10%
$-- $73.11 million
12:39 PM $0.354
+0.02%
$-- $73.03 million
12:38 PM $0.354
+0.10%
$-- $73.01 million
12:37 PM $0.353
+0.14%
$-- $72.94 million
12:36 PM $0.353
+0.11%
$-- $72.84 million
12:35 PM $0.352
+0.08%
$-- $72.76 million
12:34 PM $0.352
+0.15%
$-- $72.69 million
12:33 PM $0.352
+0.15%
$-- $72.59 million
12:32 PM $0.351
+0.07%
$-- $72.48 million
12:31 PM $0.351
+0.07%
$-- $72.43 million
12:30 PM $0.351
+0.17%
$-- $72.38 million
12:29 PM $0.35
+0.20%
$-- $72.23 million
12:28 PM $0.349
-0.02%
$-- $72.09 million
12:27 PM $0.349
+0.12%
$-- $72.1 million
12:26 PM $0.349
+0.13%
$-- $72.01 million
12:25 PM $0.348
+0.11%
$-- $71.92 million
12:24 PM $0.348
+0.10%
$-- $71.84 million
12:23 PM $0.348
+0.12%
$-- $71.77 million
12:22 PM $0.347
+0.15%
$-- $71.68 million
12:21 PM $0.347
+0.16%
$-- $71.59 million
12:20 PM $0.346
+0.07%
$-- $71.47 million
12:19 PM $0.346
+0.11%
$-- $71.42 million
12:18 PM $0.346
+0.19%
$-- $71.34 million
12:17 PM $0.345
+0.14%
$-- $71.2 million
12:16 PM $0.345
+0.15%
$-- $71.1 million
12:15 PM $0.344
+0.08%
$-- $70.99 million
12:14 PM $0.344
+0.12%
$-- $70.93 million
12:13 PM $0.343
+0.12%
$-- $70.84 million
12:12 PM $0.343
+0.16%
$-- $70.76 million
12:11 PM $0.342
+0.14%
$-- $70.64 million
12:10 PM $0.342
+0.14%
$-- $70.55 million
12:09 PM $0.341
-0.02%
$-- $70.45 million
12:08 PM $0.341
+0.14%
$-- $70.46 million
12:07 PM $0.341
+0.12%
$-- $70.36 million
12:06 PM $0.341
+0.11%
$-- $70.28 million
12:05 PM $0.34
+0.08%
$-- $70.19 million
12:04 PM $0.34
+0.17%
$-- $70.13 million
12:03 PM $0.339
+0.21%
$-- $70.01 million
12:02 PM $0.339
+0.22%
$-- $69.93 million
12:01 PM $0.338
+0.11%
$-- $69.83 million
12:00 PM $0.338
+0.12%
$-- $69.74 million
11:59 AM $0.338
+0.13%
$-- $69.66 million
11:58 AM $0.337
+0.14%
$-- $69.57 million
11:57 AM $0.337
+0.12%
$-- $69.47 million
11:56 AM $0.336
+0.22%
$-- $69.36 million