KIBA INU Historical Data

KIBA Page 17
Download
Date Close Price change Market cap Trading volume
11:55 AM $0.336
+0.12%
$-- $69.27 million
11:54 AM $0.336
+0.20%
$-- $69.25 million
11:53 AM $0.335
+0.22%
$-- $69.17 million
11:52 AM $0.335
+0.23%
$-- $69.07 million
11:51 AM $0.334
+0.24%
$-- $68.97 million
11:50 AM $0.334
+0.14%
$-- $68.81 million
11:49 AM $0.333
+0.22%
$-- $68.78 million
11:48 AM $0.333
+0.10%
$-- $68.63 million
11:47 AM $0.332
+0.12%
$-- $68.56 million
11:46 AM $0.332
+0.14%
$-- $68.47 million
11:45 AM $0.332
+0.21%
$-- $68.44 million
11:44 AM $0.331
+0.13%
$-- $68.3 million
11:43 AM $0.331
+0.14%
$-- $68.2 million
11:42 AM $0.33
+0.24%
$-- $68.16 million
11:41 AM $0.33
+0.22%
$-- $68.05 million
11:40 AM $0.329
+0.07%
$-- $67.9 million
11:39 AM $0.329
+0.18%
$-- $67.91 million
11:38 AM $0.329
+0.18%
$-- $67.81 million
11:37 AM $0.328
+0.10%
$-- $67.69 million
11:36 AM $0.328
-0.09%
$-- $67.62 million
11:35 AM $0.328
+0.02%
$-- $67.67 million
11:34 AM $0.328
+0.08%
$-- $67.66 million
11:33 AM $0.328
+0.07%
$-- $67.6 million
11:32 AM $0.328
+0.06%
$-- $67.55 million
11:31 AM $0.327
-0.02%
$-- $67.51 million
11:30 AM $0.327
+0.10%
$-- $67.53 million
11:29 AM $0.327
+0.09%
$-- $67.46 million
11:28 AM $0.327
+0.02%
$-- $67.39 million
11:27 AM $0.327
+0.19%
$-- $67.38 million
11:26 AM $0.326
+0.12%
$-- $67.24 million
11:25 AM $0.326
+0.19%
$-- $67.17 million
11:24 AM $0.325
+0.09%
$-- $67.04 million
11:23 AM $0.325
+0.10%
$-- $66.98 million
11:22 AM $0.325
-0.03%
$-- $66.91 million
11:21 AM $0.325
+0.17%
$-- $66.93 million
11:20 AM $0.324
+0.09%
$-- $66.82 million
11:19 AM $0.324
+0.11%
$-- $66.75 million
11:18 AM $0.323
-0.03%
$-- $66.68 million
11:17 AM $0.324
+0.12%
$-- $66.7 million
11:16 AM $0.323
+0.14%
$-- $66.62 million
11:15 AM $0.323
+0.01%
$-- $66.53 million
11:14 AM $0.323
+0.10%
$-- $66.52 million
11:13 AM $0.322
+0.09%
$-- $66.44 million
11:12 AM $0.322
+0.07%
$-- $66.38 million
11:11 AM $0.322
-0.01%
$-- $66.34 million
11:10 AM $0.322
+0.12%
$-- $66.34 million
11:09 AM $0.321
+0.16%
$-- $66.26 million
11:08 AM $0.321
+0.28%
$-- $66.15 million
11:07 AM $0.32
+0.11%
$-- $65.96 million
11:06 AM $0.32
+0.12%
$-- $65.89 million