KIBA INU Historical Data

KIBA Page 18
Download
Date Close Price change Market cap Trading volume
11:05 AM $0.319
+0.12%
$-- $65.8 million
11:04 AM $0.319
+0.11%
$-- $65.72 million
11:03 AM $0.318
+0.06%
$-- $65.65 million
11:02 AM $0.318
+0.11%
$-- $65.6 million
11:01 AM $0.318
+0.13%
$-- $65.53 million
11:00 AM $0.318
+0.09%
$-- $65.45 million
10:59 AM $0.317
+0.10%
$-- $65.39 million
10:58 AM $0.317
+0.10%
$-- $65.32 million
10:57 AM $0.317
+0.13%
$-- $65.26 million
10:56 AM $0.316
+0.11%
$-- $65.17 million
10:55 AM $0.316
+0.17%
$-- $65.1 million
10:54 AM $0.315
+0.12%
$-- $64.99 million
10:53 AM $0.315
+0.08%
$-- $64.91 million
10:52 AM $0.315
+0.09%
$-- $64.86 million
10:51 AM $0.314
+0.22%
$-- $64.81 million
10:50 AM $0.314
+0.11%
$-- $64.66 million
10:49 AM $0.313
+0.16%
$-- $64.59 million
10:48 AM $0.313
+0.12%
$-- $64.48 million
10:47 AM $0.313
+0.17%
$-- $64.4 million
10:46 AM $0.312
+0.13%
$-- $64.29 million
10:45 AM $0.312
+0.18%
$-- $64.21 million
10:44 AM $0.311
+0.14%
$-- $64.09 million
10:43 AM $0.311
+0.15%
$-- $64 million
10:42 AM $0.31
+0.24%
$-- $63.91 million
10:41 AM $0.309
+0.13%
$-- $63.75 million
10:40 AM $0.309
+0.21%
$-- $63.67 million
10:39 AM $0.308
+0.13%
$-- $63.54 million
10:38 AM $0.308
+0.09%
$-- $63.45 million
10:37 AM $0.308
+0.16%
$-- $63.39 million
10:36 AM $0.307
+0.07%
$-- $63.28 million
10:35 AM $0.307
+0.18%
$-- $63.24 million
10:34 AM $0.306
+0.13%
$-- $63.12 million
10:33 AM $0.306
+0.14%
$-- $63.04 million
10:32 AM $0.306
+0.14%
$-- $62.95 million
10:31 AM $0.305
+0.13%
$-- $62.86 million
10:30 AM $0.305
+0.11%
$-- $62.77 million
10:29 AM $0.304
+0.00%
$-- $62.7 million
10:28 AM $0.304
-0.02%
$-- $62.64 million
10:27 AM $0.304
+0.10%
$-- $62.58 million
10:26 AM $0.303
+0.12%
$-- $62.51 million
10:25 AM $0.303
+0.12%
$-- $62.44 million
10:24 AM $0.303
-0.09%
$-- $62.36 million
10:23 AM $0.303
+0.04%
$-- $62.35 million
10:22 AM $0.302
+0.08%
$-- $62.26 million
10:21 AM $0.302
-0.13%
$-- $62.21 million
10:20 AM $0.302
-0.02%
$-- $62.22 million
10:19 AM $0.302
+0.06%
$-- $62.16 million
10:18 AM $0.302
+0.13%
$-- $62.13 million
10:17 AM $0.301
+0.00%
$-- $62.05 million
10:16 AM $0.301
+0.02%
$-- $61.98 million