KIBA INU Historical Data

KIBA Page 8
Download
Date Close Price change Market cap Trading volume
3:29 PM $0.416
+0.08%
$-- $86.15 million
3:28 PM $0.416
+0.16%
$-- $86.09 million
3:27 PM $0.415
+0.15%
$-- $85.96 million
3:26 PM $0.415
-0.06%
$-- $85.83 million
3:25 PM $0.415
+0.13%
$-- $85.8 million
3:24 PM $0.414
+0.30%
$-- $85.62 million
3:23 PM $0.413
+0.06%
$-- $85.36 million
3:22 PM $0.412
+0.04%
$-- $85.24 million
3:21 PM $0.412
+0.01%
$-- $85.2 million
3:20 PM $0.411
+0.02%
$-- $85.11 million
3:19 PM $0.411
-0.02%
$-- $85.02 million
3:18 PM $0.411
+0.04%
$-- $84.96 million
3:17 PM $0.41
+0.13%
$-- $84.85 million
3:16 PM $0.409
+0.01%
$-- $84.66 million
3:15 PM $0.409
-0.03%
$-- $84.58 million
3:14 PM $0.409
-0.02%
$-- $84.52 million
3:13 PM $0.408
+0.00%
$-- $84.46 million
3:12 PM $0.408
+0.02%
$-- $84.38 million
3:11 PM $0.408
+0.12%
$-- $84.35 million
3:10 PM $0.407
-0.03%
$-- $84.18 million
3:09 PM $0.407
+0.05%
$-- $84.12 million
3:08 PM $0.406
-0.02%
$-- $83.99 million
3:07 PM $0.406
+0.15%
$-- $84.01 million
3:06 PM $0.405
+0.07%
$-- $83.81 million
3:05 PM $0.405
-0.10%
$-- $83.67 million
3:04 PM $0.405
+0.27%
$-- $83.75 million
3:03 PM $0.404
+0.26%
$-- $83.52 million
3:02 PM $0.403
+0.16%
$-- $83.3 million
3:01 PM $0.402
+0.07%
$-- $83.1 million
3:00 PM $0.402
+0.06%
$-- $83.06 million
2:59 PM $0.401
+0.17%
$-- $83.01 million
2:58 PM $0.401
+0.19%
$-- $82.86 million
2:57 PM $0.4
+0.33%
$-- $82.69 million
2:56 PM $0.399
+0.04%
$-- $82.42 million
2:55 PM $0.398
+0.14%
$-- $82.39 million
2:54 PM $0.397
+0.01%
$-- $82.19 million
2:53 PM $0.397
+0.17%
$-- $82.19 million
2:52 PM $0.397
+0.07%
$-- $82.02 million
2:51 PM $0.396
-0.07%
$-- $81.95 million
2:50 PM $0.397
-0.01%
$-- $82 million
2:49 PM $0.397
+0.08%
$-- $82.01 million
2:48 PM $0.396
+0.05%
$-- $81.94 million
2:47 PM $0.396
+0.10%
$-- $81.91 million
2:46 PM $0.396
+0.03%
$-- $81.82 million
2:45 PM $0.396
+0.02%
$-- $81.81 million
2:44 PM $0.396
+0.08%
$-- $81.79 million
2:43 PM $0.395
+0.15%
$-- $81.72 million
2:42 PM $0.395
-0.10%
$-- $81.58 million
2:41 PM $0.395
-0.11%
$-- $81.66 million
2:40 PM $0.395
-0.09%
$-- $81.74 million