KIBA INU Historical Data

KIBA
Download
Date Close Price change Market cap Trading volume
4:51 PM $0.448
+0.02%
$-- $92.81 million
4:50 PM $0.448
+0.15%
$-- $92.79 million
4:49 PM $0.447
+0.11%
$-- $92.66 million
4:48 PM $0.447
+0.07%
$-- $92.56 million
4:47 PM $0.447
+0.14%
$-- $92.49 million
4:46 PM $0.446
+0.12%
$-- $92.35 million
4:45 PM $0.445
+0.09%
$-- $92.24 million
4:44 PM $0.445
+0.09%
$-- $92.15 million
4:43 PM $0.445
+0.10%
$-- $92.07 million
4:42 PM $0.444
+0.07%
$-- $91.97 million
4:41 PM $0.444
+0.08%
$-- $91.9 million
4:40 PM $0.443
+0.07%
$-- $91.83 million
4:39 PM $0.443
+0.06%
$-- $91.77 million
4:38 PM $0.443
+0.08%
$-- $91.71 million
4:37 PM $0.443
+0.12%
$-- $91.64 million
4:36 PM $0.442
+0.17%
$-- $91.52 million
4:35 PM $0.441
+0.10%
$-- $91.36 million
4:34 PM $0.441
+0.04%
$-- $91.27 million
4:33 PM $0.441
+0.09%
$-- $91.23 million
4:32 PM $0.44
+0.11%
$-- $91.14 million
4:31 PM $0.44
+0.07%
$-- $91.05 million
4:30 PM $0.439
+0.08%
$-- $90.99 million
4:29 PM $0.439
+0.18%
$-- $90.92 million
4:28 PM $0.438
+0.11%
$-- $90.76 million
4:27 PM $0.438
+0.11%
$-- $90.66 million
4:26 PM $0.437
+0.10%
$-- $90.56 million
4:25 PM $0.437
+0.11%
$-- $90.47 million
4:24 PM $0.437
+0.11%
$-- $90.37 million
4:23 PM $0.436
+0.14%
$-- $90.28 million
4:22 PM $0.435
+0.18%
$-- $90.15 million
4:21 PM $0.435
+0.03%
$-- $89.98 million
4:20 PM $0.435
+0.12%
$-- $89.96 million
4:19 PM $0.434
+0.04%
$-- $89.85 million
4:18 PM $0.434
+0.17%
$-- $89.81 million
4:17 PM $0.433
+0.15%
$-- $89.65 million
4:16 PM $0.432
+0.14%
$-- $89.52 million
4:15 PM $0.432
+0.14%
$-- $89.39 million
4:14 PM $0.431
+0.05%
$-- $89.26 million
4:13 PM $0.431
+0.10%
$-- $89.22 million
4:12 PM $0.431
-0.07%
$-- $89.13 million
4:11 PM $0.431
+0.13%
$-- $89.2 million
4:10 PM $0.43
+0.08%
$-- $89.07 million
4:09 PM $0.43
+0.04%
$-- $89 million
4:08 PM $0.43
+0.05%
$-- $88.98 million
4:07 PM $0.43
-0.01%
$-- $88.94 million
4:06 PM $0.43
+0.00%
$-- $88.96 million
4:05 PM $0.43
+0.08%
$-- $88.97 million
4:04 PM $0.429
+0.08%
$-- $88.9 million
4:03 PM $0.429
+0.04%
$-- $88.82 million
4:02 PM $0.429
+0.10%
$-- $88.78 million
Download