Augustus Historical Data

Augustus
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.17
+0.00%
$ -- $ 411,174
Today, at 12 AM $ 0.167
+1.87%
$ -- $ 404,895
Yesterday, at 11 PM $ 0.164
+2.23%
$ -- $ 396,340
Yesterday, at 10 PM $ 0.16
+2.15%
$ -- $ 386,372
Yesterday, at 9 PM $ 0.156
+3.18%
$ -- $ 378,017
Yesterday, at 8 PM $ 0.151
+2.31%
$ -- $ 364,526
Yesterday, at 7 PM $ 0.148
+2.64%
$ -- $ 354,980
Yesterday, at 6 PM $ 0.144
+2.53%
$ -- $ 344,959
Yesterday, at 5 PM $ 0.14
+3.42%
$ -- $ 335,536
Yesterday, at 4 PM $ 0.135
+4.39%
$ -- $ 323,486
Yesterday, at 3 PM $ 0.129
+1.94%
$ -- $ 307,018
Yesterday, at 2 PM $ 0.127
+13.25%
$ -- $ 299,980
Yesterday, at 1 PM $ 0.112
+23.34%
$ -- $ 258,026
Yesterday, at 12 PM $ 0.0905
+90.98%
$ -- $ 198,450
Yesterday, at 11 AM $ 0.0468
+40.57%
$ -- $ 81,478
Download