Augustus Historical Data

Augustus Page 10
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0405
-0.07%
$ -- $ 65,274
11:46 AM $ 0.0401
+3.45%
$ -- $ 61,293
11:45 AM $ 0.0386
+0.05%
$ -- $ 60,885
11:44 AM $ 0.0386
+0.10%
$ -- $ 60,553
11:43 AM $ 0.0386
-0.06%
$ -- $ 60,599
11:42 AM $ 0.0386
+0.05%
$ -- $ 60,301
11:41 AM $ 0.0385
+0.00%
$ -- $ 59,923
11:40 AM $ 0.0384
+0.16%
$ -- $ 58,719
11:39 AM $ 0.0371
-0.05%
$ -- $ 56,654
11:38 AM $ 0.0371
-0.05%
$ -- $ 56,681
11:37 AM $ 0.0371
-0.15%
$ -- $ 56,564
11:36 AM $ 0.0371
+0.27%
$ -- $ 56,169
11:35 AM $ 0.0371
+0.27%
$ -- $ 56,087
11:34 AM $ 0.037
+0.00%
$ -- $ 29,819
11:33 AM $ 0.0332
-0.66%
$ -- $ 47,325
11:32 AM $ 0.0333
+0.00%
$ -- $ 25,799
Download