Coinranking
Augustus Historical Data
Augustus
Page 8
| Date | | | ||
|---|---|---|---|---|
| 1:01 PM | $ 0.0905 | +0.00% | ||
| 1:00 PM | $ 0.0905 | -0.09% | ||
| 12:59 PM | $ 0.0905 | +0.08% | ||
| 12:58 PM | $ 0.0904 | +0.00% | ||
| 12:57 PM | $ 0.0905 | +0.15% | ||
| 12:56 PM | $ 0.0904 | +0.00% | ||
| 12:55 PM | $ 0.0904 | +0.04% | ||
| 12:54 PM | $ 0.0905 | +0.00% | ||
| 12:53 PM | $ 0.0904 | -0.11% | ||
| 12:52 PM | $ 0.0846 | +0.00% | ||
| 12:51 PM | $ 0.0845 | -0.10% | ||
| 12:50 PM | $ 0.0846 | +0.07% | ||
| 12:49 PM | $ 0.0846 | +0.00% | ||
| 12:48 PM | $ 0.0845 | -0.08% | ||
| 12:47 PM | $ 0.0845 | +0.05% | ||
| 12:45 PM | $ 0.0846 | -0.04% | ||
| 12:44 PM | $ 0.0846 | +0.10% | ||
| 12:43 PM | $ 0.0844 | +0.00% | ||
| 12:42 PM | $ 0.0765 | +0.25% | ||
| 12:41 PM | $ 0.0762 | +0.00% | ||
| 12:40 PM | $ 0.0761 | +0.13% | ||
| 12:39 PM | $ 0.0761 | +1.38% | ||
| 12:38 PM | $ 0.0697 | -0.16% | ||
| 12:37 PM | $ 0.0697 | +0.06% | ||
| 12:36 PM | $ 0.0687 | +0.13% | ||
| 12:35 PM | $ 0.0688 | +0.00% | ||
| 12:34 PM | $ 0.0687 | +0.11% | ||
| 12:33 PM | $ 0.0688 | +0.07% | ||
| 12:32 PM | $ 0.0688 | +6.45% | ||
| 12:31 PM | $ 0.0648 | +0.00% | ||
| 12:30 PM | $ 0.0647 | +0.08% | ||
| 12:28 PM | $ 0.0647 | +2.55% | ||
| 12:27 PM | $ 0.063 | +0.06% | ||
| 12:26 PM | $ 0.0631 | +0.11% | ||
| 12:25 PM | $ 0.063 | +1.40% | ||
| 12:24 PM | $ 0.0575 | +0.08% | ||
| 12:23 PM | $ 0.0574 | -0.06% | ||
| 12:22 PM | $ 0.0574 | +0.00% | ||
| 12:21 PM | $ 0.0574 | +1.93% | ||
| 12:20 PM | $ 0.0562 | +0.00% | ||
| 12:19 PM | $ 0.0562 | +0.08% | ||
| 12:18 PM | $ 0.0562 | +0.19% | ||
| 12:17 PM | $ 0.0561 | +0.00% | ||
| 12:16 PM | $ 0.0561 | -0.10% | ||
| 12:15 PM | $ 0.0561 | +0.12% | ||
| 12:14 PM | $ 0.0559 | +6.97% | ||
| 12:12 PM | $ 0.0524 | -0.02% | ||
| 12:11 PM | $ 0.0523 | +0.00% | ||
| 12:10 PM | $ 0.0523 | -0.04% | ||
| 12:09 PM | $ 0.0522 | +0.00% | ||