Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

La Peace Historical Data

LaPeace Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.000186
-13.77%
$-- $161,476
Aug 29, 8 AM $0.000211
-0.65%
$-- $181,421
Aug 29, 7 AM $0.000213
+10.06%
$-- $181,724
Aug 29, 6 AM $0.000193
-16.30%
$-- $165,331
Aug 29, 5 AM $0.000231
+12.27%
$-- $189,745
Aug 29, 4 AM $0.000207
-6.83%
$-- $172,243
Aug 29, 3 AM $0.000222
+0.27%
$-- $184,106
Aug 29, 2 AM $0.000221
-4.32%
$-- $181,962
Aug 29, 1 AM $0.000231
-4.90%
$-- $192,849
Aug 29, 12 AM $0.000243
-0.22%
$-- $203,988
Aug 28, 11 PM $0.000244
-1.45%
$-- $210,087
Aug 28, 10 PM $0.000246
+5.46%
$-- $213,408
Aug 28, 9 PM $0.000234
+16.69%
$-- $195,284
Aug 28, 8 PM $0.0002
-13.35%
$-- $151,700
Aug 28, 7 PM $0.000231
+6.79%
$-- $165,972
Aug 28, 6 PM $0.000217
-21.32%
$-- $149,213
Aug 28, 5 PM $0.000275
-6.16%
$-- $156,497
Aug 28, 4 PM $0.000294
-19.19%
$-- $165,689
Aug 28, 3 PM $0.000364
-12.60%
$-- $183,141
Aug 28, 2 PM $0.000416
+1.20%
$-- $210,668
Aug 28, 1 PM $0.000412
+6.88%
$-- $232,314
Aug 28, 12 PM $0.000386
+7.00%
$-- $224,017
Aug 28, 11 AM $0.000358
-6.80%
$-- $218,210
Aug 28, 10 AM $0.000383
+7.62%
$-- $241,347
Aug 28, 9 AM $0.000354
-1.79%
$-- $226,705
Aug 28, 8 AM $0.00036
+1.62%
$-- $231,366
Aug 28, 7 AM $0.000359
+1.23%
$-- $235,196
Aug 28, 6 AM $0.000354
-9.90%
$-- $234,347
Aug 28, 5 AM $0.000393
+8.47%
$-- $264,112
Aug 28, 4 AM $0.000362
-6.49%
$-- $262,729
Aug 28, 3 AM $0.000389
-1.52%
$-- $285,132
Aug 28, 2 AM $0.000405
+6.06%
$-- $311,880
Aug 28, 1 AM $0.000383
+15.26%
$-- $321,006
Aug 28, 12 AM $0.000331
-9.54%
$-- $309,161
Aug 27, 11 PM $0.000366
+6.75%
$-- $368,504
Aug 27, 10 PM $0.000344
+8.31%
$-- $350,330
Aug 27, 9 PM $0.000317
-3.40%
$-- $323,391
Aug 27, 8 PM $0.000329
-15.74%
$-- $345,910
Aug 27, 7 PM $0.00039
+8.95%
$-- $412,068
Aug 27, 6 PM $0.000358
-7.05%
$-- $377,820
Aug 27, 5 PM $0.000385
-12.81%
$-- $392,058
Aug 27, 4 PM $0.000441
-4.29%
$-- $436,851
Aug 27, 3 PM $0.000461
+5.37%
$-- $462,079
Aug 27, 2 PM $0.000435
+4.07%
$-- $443,622
Aug 27, 1 PM $0.000418
-12.82%
$-- $409,599
Aug 27, 12 PM $0.000479
+9.70%
$-- $475,892
Aug 27, 11 AM $0.000437
+3.51%
$-- $430,857
Aug 27, 10 AM $0.000422
+7.51%
$-- $376,027
Aug 27, 9 AM $0.000398
+4.63%
$-- $394,984
Aug 27, 8 AM $0.000381
-0.02%
$-- $388,205