Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

La Peace Historical Data

LaPeace Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.000381
+1.14%
$-- $384,246
Aug 27, 6 AM $0.000377
-12.09%
$-- $389,770
Aug 27, 5 AM $0.000436
+36.69%
$-- $448,414
Aug 27, 4 AM $0.000319
-7.36%
$-- $330,887
Aug 27, 3 AM $0.000345
-0.76%
$-- $335,836
Aug 27, 2 AM $0.000348
+15.21%
$-- $374,765
Aug 27, 1 AM $0.0003
-11.04%
$-- $338,307
Aug 27, 12 AM $0.000338
-35.34%
$-- $361,110
Aug 26, 11 PM $0.000523
+10.92%
$-- $618,588
Aug 26, 10 PM $0.000463
+6.34%
$-- $595,557
Aug 26, 9 PM $0.000436
+11.73%
$-- $583,653
Aug 26, 8 PM $0.000391
-3.69%
$-- $539,267
Aug 26, 7 PM $0.000406
-7.52%
$-- $616,623
Aug 26, 6 PM $0.000438
-19.16%
$-- $683,058
Aug 26, 5 PM $0.000542
+15.34%
$-- $838,824
Aug 26, 4 PM $0.00047
-14.03%
$-- $781,468
Aug 26, 3 PM $0.000543
-5.53%
$-- $898,355
Aug 26, 2 PM $0.000574
-12.94%
$-- $966,044
Aug 26, 1 PM $0.000659
-12.40%
$-- $1.16 million
Aug 26, 12 PM $0.000751
+36.59%
$-- $1.31 million
Aug 26, 11 AM $0.000547
+5.55%
$-- $998,428
Aug 26, 10 AM $0.000518
-15.04%
$-- $960,532
Aug 26, 9 AM $0.00061
+14.43%
$-- $1.13 million
Aug 26, 8 AM $0.000534
+14.97%
$-- $975,351
Aug 26, 7 AM $0.000465
-1.17%
$-- $853,277
Aug 26, 6 AM $0.00047
+5.54%
$-- $862,270
Aug 26, 5 AM $0.000446
-14.48%
$-- $806,541
Aug 26, 4 AM $0.000521
+15.95%
$-- $977,165
Aug 26, 3 AM $0.00045
-17.15%
$-- $835,693
Aug 26, 2 AM $0.000544
+2.27%
$-- $993,657
Aug 26, 1 AM $0.000553
+60.55%
$-- $958,292
Aug 26, 12 AM $0.000345
+31.58%
$-- $596,558
Aug 25, 11 PM $0.000267
-7.16%
$-- $426,404
Aug 25, 10 PM $0.000287
-5.83%
$-- $434,632
Aug 25, 9 PM $0.000305
+5.01%
$-- $453,889
Aug 25, 8 PM $0.000291
-38.41%
$-- $421,696
Aug 25, 7 PM $0.000477
-2.93%
$-- $630,842
Aug 25, 6 PM $0.000492
+27.20%
$-- $660,524
Aug 25, 5 PM $0.000386
+0.01%
$-- $533,903
Aug 25, 4 PM $0.000386
-11.52%
$-- $551,651
Aug 25, 3 PM $0.000436
-9.33%
$-- $631,541
Aug 25, 2 PM $0.000478
+48.05%
$-- $736,214
Aug 25, 1 PM $0.000322
-7.15%
$-- $486,918
Aug 25, 12 PM $0.000347
-2.58%
$-- $514,458
Aug 25, 11 AM $0.000321
+39.28%
$-- $456,469
Aug 25, 10 AM $0.000231
-10.59%
$-- $346,916
Aug 25, 9 AM $0.000258
-4.63%
$-- $400,702
Aug 25, 8 AM $0.00027
+25.34%
$-- $427,683
Aug 25, 7 AM $0.000219
-18.93%
$-- $335,604
Aug 25, 6 AM $0.00027
-1.88%
$-- $422,499