Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

La Peace Historical Data

LaPeace Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 PM $0.0₅936
+0.05%
$-- $757
Sep 19, 3 PM $0.0₅939
+0.00%
$-- $1,013
Sep 19, 1 PM $0.0₅939
+5.17%
$-- $1,025
Sep 19, 11 AM $0.0₅895
+0.00%
$-- $970
Sep 19, 10 AM $0.0₅999
-6.87%
$-- $849
Sep 19, 4 AM $0.0₅979
+0.15%
$-- $805
Sep 19, 3 AM $0.000011
+0.62%
$-- $640
Sep 18, 11 PM $0.0₅966
-0.14%
$-- $501
Sep 18, 8 PM $0.0₅935
+0.20%
$-- $1,165
Sep 18, 7 PM $0.0₅94
+1.24%
$-- $1,361
Sep 18, 6 PM $0.0₅961
-2.99%
$-- $1,435
Sep 18, 5 PM $0.0₅991
+0.00%
$-- $1,655
Sep 18, 4 PM $0.0₅989
+0.00%
$-- $1,653
Sep 18, 2 PM $0.0₅98
+0.36%
$-- $2,007
Sep 18, 1 PM $0.0₅94
+0.00%
$-- $1,911
Sep 18, 9 AM $0.0₅968
+0.00%
$-- $1,801
Sep 18, 2 AM $0.0₅933
+0.00%
$-- $1,840
Sep 18, 1 AM $0.0₅943
+0.00%
$-- $1,824
Sep 17, 11 PM $0.0₅944
+0.00%
$-- $1,825
Sep 17, 10 PM $0.0₅936
-0.68%
$-- $1,806
Sep 17, 9 PM $0.0₅939
-7.00%
$-- $1,790
Sep 17, 8 PM $0.0₅987
+0.00%
$-- $1,068
Sep 17, 7 PM $0.0000102
+0.52%
$-- $1,036
Sep 17, 6 PM $0.0000101
-3.40%
$-- $870
Sep 17, 5 PM $0.0000105
+1.94%
$-- $838
Sep 17, 4 PM $0.0000102
+0.00%
$-- $531
Sep 17, 3 PM $0.0000113
+0.07%
$-- $190
Sep 17, 9 AM $0.0000113
+0.00%
$-- $167
Sep 17, 8 AM $0.0000112
+0.36%
$-- $167
Sep 17, 3 AM $0.0000118
+0.00%
$-- $538
Sep 16, 9 PM $0.000011
-0.51%
$-- $579
Sep 16, 8 PM $0.0000109
+0.00%
$-- $547
Sep 16, 3 PM $0.0000108
+0.00%
$-- $712
Sep 16, 12 PM $0.0000108
+0.00%
$-- $761
Sep 16, 10 AM $0.0000108
+0.00%
$-- $916
Sep 16, 9 AM $0.0000108
+0.17%
$-- $913
Sep 16, 7 AM $0.0000129
+0.00%
$-- $1,021
Sep 16, 6 AM $0.0000129
-0.46%
$-- $1,011
Sep 16, 4 AM $0.0000135
+0.00%
$-- $955
Sep 16, 3 AM $0.0000134
+0.00%
$-- $952
Sep 16, 2 AM $0.0000134
+0.00%
$-- $936
Sep 16, 12 AM $0.0000135
+0.02%
$-- $953
Sep 15, 10 PM $0.0000136
-0.28%
$-- $1,036
Sep 15, 9 PM $0.0000135
-1.41%
$-- $1,312
Sep 15, 7 PM $0.0000127
-0.09%
$-- $2,604
Sep 15, 6 PM $0.0000129
-8.03%
$-- $2,637
Sep 15, 4 PM $0.0000137
+0.04%
$-- $2,599
Sep 15, 2 PM $0.0000139
-0.02%
$-- $2,625
Sep 15, 12 PM $0.0000131
+20.96%
$-- $2,446
Sep 15, 11 AM $0.000011
+0.00%
$-- $1,914