Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

La Peace Historical Data

LaPeace Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.000011
+0.00%
$-- $1,914
Sep 15, 9 AM $0.0000108
-0.69%
$-- $1,867
Sep 15, 8 AM $0.0000108
+12.74%
$-- $1,839
Sep 15, 1 AM $0.0₅978
-1.14%
$-- $1,486
Sep 15, 12 AM $0.0₅99
-1.50%
$-- $1,481
Sep 14, 11 PM $0.0000101
+0.00%
$-- $1,551
Sep 14, 10 PM $0.0000102
-4.33%
$-- $1,516
Sep 14, 9 PM $0.000012
+3.69%
$-- $1,399
Sep 14, 8 PM $0.0000116
-13.53%
$-- $1,337
Sep 14, 3 PM $0.0₅966
-0.17%
$-- $218
Sep 14, 12 PM $0.0₅964
-0.24%
$-- $229
Sep 14, 11 AM $0.0₅971
+0.22%
$-- $218
Sep 14, 10 AM $0.0₅971
+0.43%
$-- $211
Sep 14, 9 AM $0.0₅965
+0.00%
$-- $289
Sep 14, 7 AM $0.0₅975
+0.00%
$-- $279
Sep 14, 6 AM $0.0₅991
+0.00%
$-- $250
Sep 14, 2 AM $0.0₅987
+0.02%
$-- $322
Sep 13, 11 PM $0.0000103
+0.00%
$-- $592
Sep 13, 8 PM $0.0000105
+0.00%
$-- $687
Sep 13, 7 PM $0.0000105
+0.00%
$-- $688
Sep 13, 4 PM $0.0000105
+0.00%
$-- $767
Sep 13, 2 PM $0.0000105
-0.17%
$-- $880
Sep 13, 1 PM $0.0000105
+0.00%
$-- $859
Sep 13, 11 AM $0.0000104
+0.00%
$-- $853
Sep 13, 10 AM $0.0000105
+0.13%
$-- $849
Sep 13, 9 AM $0.0000109
+0.04%
$-- $792
Sep 13, 8 AM $0.000011
-0.13%
$-- $788
Sep 13, 5 AM $0.0000102
+0.15%
$-- $752
Sep 13, 4 AM $0.0000102
-3.31%
$-- $747
Sep 13, 3 AM $0.0000102
+0.00%
$-- $677
Sep 13, 2 AM $0.0000112
-8.42%
$-- $538
Sep 13, 1 AM $0.0000122
+0.00%
$-- $428
Sep 13, 12 AM $0.0000122
+0.00%
$-- $431
Sep 12, 11 PM $0.0000122
+0.00%
$-- $425
Sep 12, 10 PM $0.0000123
+0.00%
$-- $489
Sep 12, 9 PM $0.0000123
-0.54%
$-- $485
Sep 12, 8 PM $0.0000123
-1.04%
$-- $472
Sep 12, 5 PM $0.0000124
+0.00%
$-- $538
Sep 12, 4 PM $0.0000124
+0.00%
$-- $639
Sep 12, 2 PM $0.0000124
+5.84%
$-- $4,671
Sep 12, 8 AM $0.0000116
+0.99%
$-- $4,354
Sep 12, 6 AM $0.0000115
+0.00%
$-- $4,343
Sep 12, 5 AM $0.0000115
+0.00%
$-- $4,375
Sep 12, 4 AM $0.0000115
+0.00%
$-- $4,385
Sep 12, 2 AM $0.0000117
+0.00%
$-- $4,469
Sep 12, 1 AM $0.0000118
+1.97%
$-- $4,490
Sep 11, 11 PM $0.0000108
+0.03%
$-- $4,132
Sep 11, 10 PM $0.0000106
+0.00%
$-- $3,974
Sep 11, 8 PM $0.0000101
+0.00%
$-- $3,804
Sep 11, 7 PM $0.0000101
+0.00%
$-- $3,837