Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

La Peace Historical Data

LaPeace Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.0000101
+0.00%
$-- $3,837
Sep 11, 6 PM $0.0₅999
-7.24%
$-- $3,812
Sep 11, 5 PM $0.000011
+1.14%
$-- $4,022
Sep 11, 4 PM $0.0000113
+9.49%
$-- $4,043
Sep 11, 3 PM $0.0000104
-0.73%
$-- $843
Sep 11, 2 PM $0.00001
-0.01%
$-- $732
Sep 11, 1 PM $0.0₅999
+0.00%
$-- $771
Sep 11, 10 AM $0.0₅98
+0.00%
$-- $872
Sep 11, 9 AM $0.0₅98
+0.00%
$-- $939
Sep 11, 7 AM $0.0₅984
-1.74%
$-- $2,377
Sep 11, 6 AM $0.0₅97
+0.02%
$-- $2,273
Sep 11, 4 AM $0.0₅952
+0.00%
$-- $2,252
Sep 11, 3 AM $0.0₅95
-1.63%
$-- $2,273
Sep 11, 2 AM $0.0₅968
+0.00%
$-- $2,291
Sep 11, 12 AM $0.0₅94
+0.00%
$-- $2,223
Sep 10, 9 PM $0.0₅952
-0.30%
$-- $2,612
Sep 10, 8 PM $0.0₅932
+0.00%
$-- $2,513
Sep 10, 7 PM $0.0₅93
+0.00%
$-- $2,544
Sep 10, 6 PM $0.0₅934
+0.00%
$-- $2,533
Sep 10, 4 PM $0.0₅868
-20.61%
$-- $2,359
Sep 10, 3 PM $0.000011
-1.00%
$-- $2,894
Sep 10, 2 PM $0.0000109
+1.03%
$-- $2,851
Sep 10, 11 AM $0.0000107
+0.17%
$-- $2,798
Sep 10, 10 AM $0.0000109
+0.08%
$-- $2,814
Sep 10, 9 AM $0.0000109
+3.14%
$-- $2,657
Sep 10, 8 AM $0.0000106
+6.06%
$-- $2,559
Sep 10, 7 AM $0.0₅967
-25.49%
$-- $1,035
Sep 10, 5 AM $0.0000129
+0.00%
$-- $1,364
Sep 10, 4 AM $0.0000131
+2.72%
$-- $1,357
Sep 10, 3 AM $0.0000128
-0.17%
$-- $1,320
Sep 10, 12 AM $0.0000127
-0.58%
$-- $1,405
Sep 9, 11 PM $0.0000128
+0.00%
$-- $1,441
Sep 9, 10 PM $0.000013
+0.39%
$-- $1,450
Sep 9, 9 PM $0.0000131
-14.74%
$-- $1,071
Sep 9, 7 PM $0.0000153
-3.38%
$-- $1,377
Sep 9, 6 PM $0.0000159
+0.00%
$-- $1,367
Sep 9, 5 PM $0.0000157
-0.46%
$-- $1,906
Sep 9, 4 PM $0.0000167
+0.00%
$-- $1,334
Sep 9, 3 PM $0.0000164
+0.00%
$-- $1,244
Sep 9, 2 PM $0.0000169
+0.24%
$-- $1,236
Sep 9, 1 PM $0.0000171
+3.48%
$-- $1,221
Sep 9, 12 PM $0.0000164
+1.96%
$-- $1,265
Sep 9, 5 AM $0.0000164
-22.07%
$-- $1,505
Sep 9, 4 AM $0.0000167
-0.57%
$-- $1,629
Sep 9, 3 AM $0.0000167
+0.11%
$-- $1,605
Sep 9, 2 AM $0.0000171
-0.45%
$-- $1,744
Sep 9, 1 AM $0.0000173
+1.80%
$-- $1,875
Sep 9, 12 AM $0.0000167
-0.82%
$-- $1,786
Sep 8, 11 PM $0.0000167
-1.28%
$-- $1,769
Sep 8, 10 PM $0.0000169
+0.95%
$-- $1,757