Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

La Peace Historical Data

LaPeace Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.0000581
-8.53%
$-- $21,228
Sep 4, 2 PM $0.0000636
+26.55%
$-- $48,617
Sep 4, 1 PM $0.0000503
+0.07%
$-- $38,887
Sep 4, 12 PM $0.0000503
-4.20%
$-- $38,729
Sep 4, 11 AM $0.0000525
-1.44%
$-- $40,296
Sep 4, 10 AM $0.0000533
-6.12%
$-- $40,675
Sep 4, 9 AM $0.0000572
+2.17%
$-- $43,016
Sep 4, 8 AM $0.0000563
-0.86%
$-- $42,190
Sep 4, 7 AM $0.0000567
+4.15%
$-- $42,682
Sep 4, 6 AM $0.0000546
+1.91%
$-- $42,039
Sep 4, 5 AM $0.0000535
+6.03%
$-- $41,368
Sep 4, 4 AM $0.0000505
+1.32%
$-- $40,017
Sep 4, 3 AM $0.0000499
-6.39%
$-- $40,467
Sep 4, 2 AM $0.0000533
+6.51%
$-- $45,456
Sep 4, 1 AM $0.0000495
-0.89%
$-- $41,949
Sep 4, 12 AM $0.00005
-11.36%
$-- $44,796
Sep 3, 11 PM $0.0000563
-2.20%
$-- $49,013
Sep 3, 10 PM $0.0000592
+37.58%
$-- $51,182
Sep 3, 9 PM $0.0000447
+17.58%
$-- $36,967
Sep 3, 8 PM $0.0000379
-0.28%
$-- $31,120
Sep 3, 7 PM $0.0000383
-2.42%
$-- $32,292
Sep 3, 6 PM $0.0000396
-14.27%
$-- $33,387
Sep 3, 5 PM $0.0000462
-10.72%
$-- $39,186
Sep 3, 4 PM $0.0000517
+4.95%
$-- $43,737
Sep 3, 3 PM $0.0000479
+24.45%
$-- $37,414
Sep 3, 2 PM $0.0000385
+3.34%
$-- $14,521
Sep 3, 1 PM $0.0000373
-1.95%
$-- $17,366
Sep 3, 12 PM $0.0000381
-0.02%
$-- $18,402
Sep 3, 11 AM $0.0000371
+0.74%
$-- $18,048
Sep 3, 10 AM $0.0000368
+0.40%
$-- $18,109
Sep 3, 9 AM $0.0000369
-0.82%
$-- $18,660
Sep 3, 8 AM $0.0000372
+0.58%
$-- $18,806
Sep 3, 7 AM $0.0000371
-1.04%
$-- $18,868
Sep 3, 6 AM $0.0000371
-1.80%
$-- $19,180
Sep 3, 5 AM $0.0000378
-6.58%
$-- $19,607
Sep 3, 4 AM $0.0000405
+22.96%
$-- $21,276
Sep 3, 3 AM $0.0000328
-20.46%
$-- $16,704
Sep 3, 2 AM $0.0000417
+0.85%
$-- $20,247
Sep 3, 1 AM $0.0000413
-5.63%
$-- $21,685
Sep 3, 12 AM $0.0000439
-1.31%
$-- $21,400
Sep 2, 11 PM $0.0000442
+1.64%
$-- $23,505
Sep 2, 10 PM $0.0000441
-0.22%
$-- $23,954
Sep 2, 9 PM $0.0000443
-2.53%
$-- $24,104
Sep 2, 8 PM $0.0000455
+3.18%
$-- $25,634
Sep 2, 7 PM $0.0000437
+14.15%
$-- $27,388
Sep 2, 6 PM $0.0000385
-11.02%
$-- $28,312
Sep 2, 5 PM $0.0000432
+2.05%
$-- $37,108
Sep 2, 4 PM $0.0000425
-3.21%
$-- $37,581
Sep 2, 3 PM $0.0000439
+16.96%
$-- $39,862
Sep 2, 2 PM $0.0000384
-15.55%
$-- $36,311