Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

La Peace Historical Data

LaPeace Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.0000449
-4.40%
$-- $40,961
Sep 2, 12 PM $0.0000468
-0.87%
$-- $53,530
Sep 2, 11 AM $0.0000465
-4.01%
$-- $56,076
Sep 2, 10 AM $0.0000486
-4.41%
$-- $59,690
Sep 2, 9 AM $0.0000511
+0.09%
$-- $61,903
Sep 2, 8 AM $0.0000512
-4.11%
$-- $62,170
Sep 2, 7 AM $0.0000532
-9.16%
$-- $64,467
Sep 2, 6 AM $0.0000585
-4.08%
$-- $70,187
Sep 2, 5 AM $0.0000612
+15.58%
$-- $73,554
Sep 2, 4 AM $0.0000529
+14.03%
$-- $55,729
Sep 2, 3 AM $0.0000458
-12.12%
$-- $58,422
Sep 2, 2 AM $0.0000521
-15.26%
$-- $62,350
Sep 2, 1 AM $0.0000615
+0.39%
$-- $71,720
Sep 2, 12 AM $0.0000613
-3.49%
$-- $71,237
Sep 1, 11 PM $0.0000635
-20.10%
$-- $73,549
Sep 1, 10 PM $0.0000794
+4.54%
$-- $94,803
Sep 1, 9 PM $0.0000756
+8.48%
$-- $93,580
Sep 1, 8 PM $0.000071
+36.44%
$-- $85,219
Sep 1, 7 PM $0.000052
-25.84%
$-- $61,461
Sep 1, 6 PM $0.000071
+24.05%
$-- $72,691
Sep 1, 5 PM $0.0000573
-12.13%
$-- $52,263
Sep 1, 4 PM $0.0000652
+0.78%
$-- $57,437
Sep 1, 3 PM $0.0000647
+5.15%
$-- $56,561
Sep 1, 2 PM $0.0000608
-12.49%
$-- $52,774
Sep 1, 1 PM $0.0000695
-12.05%
$-- $54,848
Sep 1, 12 PM $0.0000791
-34.89%
$-- $56,619
Sep 1, 11 AM $0.000121
+19.55%
$-- $59,787
Sep 1, 10 AM $0.000101
+0.21%
$-- $48,441
Sep 1, 9 AM $0.000101
+9.77%
$-- $48,350
Sep 1, 8 AM $0.0000922
+1.16%
$-- $45,465
Sep 1, 7 AM $0.000092
-7.33%
$-- $45,354
Sep 1, 6 AM $0.0000984
-3.33%
$-- $49,000
Sep 1, 5 AM $0.000101
+1.02%
$-- $48,929
Sep 1, 4 AM $0.0001
+2.65%
$-- $49,102
Sep 1, 3 AM $0.0000974
-4.72%
$-- $48,565
Sep 1, 2 AM $0.000102
+12.32%
$-- $52,543
Sep 1, 1 AM $0.000091
+0.08%
$-- $46,002
Sep 1, 12 AM $0.0000909
-4.61%
$-- $45,280
Aug 31, 11 PM $0.0000954
-18.47%
$-- $48,604
Aug 31, 10 PM $0.000117
-8.79%
$-- $55,646
Aug 31, 9 PM $0.000127
-7.63%
$-- $60,075
Aug 31, 8 PM $0.000138
-6.24%
$-- $68,547
Aug 31, 7 PM $0.000147
-3.92%
$-- $78,408
Aug 31, 6 PM $0.000153
+28.42%
$-- $96,666
Aug 31, 5 PM $0.000118
-8.73%
$-- $78,136
Aug 31, 4 PM $0.000129
-11.75%
$-- $81,410
Aug 31, 3 PM $0.000147
+7.28%
$-- $93,047
Aug 31, 2 PM $0.000135
-3.37%
$-- $83,466
Aug 31, 1 PM $0.000139
-14.83%
$-- $85,719
Aug 31, 12 PM $0.000163
+3.33%
$-- $98,158