Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

La Peace Historical Data

LaPeace Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.000157
-2.56%
$-- $95,073
Aug 31, 10 AM $0.000161
+7.80%
$-- $98,011
Aug 31, 9 AM $0.00015
+9.84%
$-- $90,815
Aug 31, 8 AM $0.000136
-1.07%
$-- $80,522
Aug 31, 7 AM $0.000138
-8.95%
$-- $81,985
Aug 31, 6 AM $0.000151
-2.95%
$-- $85,311
Aug 31, 5 AM $0.000156
+6.27%
$-- $87,336
Aug 31, 4 AM $0.000147
-2.29%
$-- $79,341
Aug 31, 3 AM $0.00015
-4.73%
$-- $83,243
Aug 31, 2 AM $0.000158
-7.95%
$-- $85,949
Aug 31, 1 AM $0.000171
-6.79%
$-- $90,653
Aug 31, 12 AM $0.000184
+8.22%
$-- $97,418
Aug 30, 11 PM $0.000173
-28.68%
$-- $88,429
Aug 30, 10 PM $0.000243
-2.59%
$-- $109,786
Aug 30, 9 PM $0.000249
+32.36%
$-- $113,404
Aug 30, 8 PM $0.000189
-11.20%
$-- $90,903
Aug 30, 7 PM $0.000212
-10.19%
$-- $93,947
Aug 30, 6 PM $0.000237
-16.23%
$-- $81,538
Aug 30, 5 PM $0.000282
+13.35%
$-- $92,420
Aug 30, 4 PM $0.000244
+16.06%
$-- $77,919
Aug 30, 3 PM $0.000211
-0.25%
$-- $70,068
Aug 30, 2 PM $0.000212
-4.57%
$-- $76,268
Aug 30, 1 PM $0.00022
-1.77%
$-- $89,055
Aug 30, 12 PM $0.000223
+3.39%
$-- $98,723
Aug 30, 11 AM $0.000216
+11.33%
$-- $94,920
Aug 30, 10 AM $0.000198
+6.05%
$-- $91,624
Aug 30, 9 AM $0.000187
+1.69%
$-- $90,749
Aug 30, 8 AM $0.000179
-12.78%
$-- $88,244
Aug 30, 7 AM $0.000193
-3.29%
$-- $95,155
Aug 30, 6 AM $0.000199
-10.37%
$-- $100,197
Aug 30, 5 AM $0.000221
+1.62%
$-- $113,853
Aug 30, 4 AM $0.000217
+4.54%
$-- $113,631
Aug 30, 3 AM $0.000208
+4.71%
$-- $104,967
Aug 30, 2 AM $0.000198
+5.51%
$-- $99,942
Aug 30, 1 AM $0.000187
-2.33%
$-- $96,096
Aug 30, 12 AM $0.000194
+0.57%
$-- $98,093
Aug 29, 11 PM $0.000193
+6.51%
$-- $96,410
Aug 29, 10 PM $0.000181
-6.82%
$-- $89,798
Aug 29, 9 PM $0.000195
-5.37%
$-- $106,194
Aug 29, 8 PM $0.000207
-7.88%
$-- $125,302
Aug 29, 7 PM $0.000224
+7.06%
$-- $145,590
Aug 29, 6 PM $0.00021
+0.54%
$-- $148,684
Aug 29, 5 PM $0.000209
+6.55%
$-- $187,319
Aug 29, 4 PM $0.000196
+7.89%
$-- $186,230
Aug 29, 3 PM $0.000182
+4.92%
$-- $180,957
Aug 29, 2 PM $0.000173
-3.32%
$-- $171,073
Aug 29, 1 PM $0.000178
-19.29%
$-- $168,314
Aug 29, 12 PM $0.000219
+12.86%
$-- $193,958
Aug 29, 11 AM $0.000195
-4.60%
$-- $176,822
Aug 29, 10 AM $0.000204
+6.57%
$-- $179,934