Bullion Historical Data

BULLION
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0₅363
-2.28%
$ -- $ 27
May 6, 5 PM $ 0.0₅386
-2.78%
$ -- $ 12
May 6, 3 PM $ 0.0₅41
+0.00%
$ -- $ 11
Apr 28, 2 AM $ 0.0₅392
+0.00%
$ -- $ 0.1
Apr 24, 4 PM $ 0.0₅513
+46.64%
$ -- $ 335
Apr 24, 9 AM $ 0.0₅322
+0.00%
$ -- $ 252
Apr 23, 12 PM $ 0.0₅808
-0.37%
$ -- $ 182
Apr 23, 11 AM $ 0.0₅806
+0.00%
$ -- $ 215
Apr 23, 3 AM $ 0.0₅505
+6.16%
$ -- $ 16
Apr 20, 3 PM $ 0.0000233
+6.83%
$ -- $ 1,265
Apr 20, 6 AM $ 0.0000261
+3.13%
$ -- $ 1,284
Apr 20, 5 AM $ 0.0000241
+5.16%
$ -- $ 1,152
Apr 20, 4 AM $ 0.000023
+1.71%
$ -- $ 1,062
Apr 20, 3 AM $ 0.0000227
-19.67%
$ -- $ 254
Apr 20, 1 AM $ 0.0000265
-0.09%
$ -- $ 861
Apr 20, 12 AM $ 0.0000269
+6.83%
$ -- $ 833
Apr 19, 10 PM $ 0.0000265
-3.64%
$ -- $ 691
Apr 19, 8 PM $ 0.0000244
+0.00%
$ -- $ 687
Apr 19, 7 PM $ 0.0000253
+0.00%
$ -- $ 575
Apr 19, 5 PM $ 0.0000216
-2.37%
$ -- $ 577
Apr 19, 4 PM $ 0.0000241
+0.00%
$ -- $ 14
Apr 19, 1 PM $ 0.0000242
+0.00%
$ -- $ 47
Apr 19, 6 AM $ 0.000024
+0.00%
$ -- $ 82
Apr 19, 5 AM $ 0.000024
+3.04%
$ -- $ 82
Apr 19, 3 AM $ 0.0000228
+0.00%
$ -- $ 363
Apr 19, 2 AM $ 0.000023
+0.00%
$ -- $ 364
Apr 19, 1 AM $ 0.0000232
+0.00%
$ -- $ 355
Apr 18, 2 PM $ 0.0000236
-0.03%
$ -- $ 1,479
Apr 18, 11 AM $ 0.0000239
+1.95%
$ -- $ 1,494
Apr 18, 5 AM $ 0.000023
+0.00%
$ -- $ 1,419
Apr 18, 4 AM $ 0.000023
+7.33%
$ -- $ 1,415
Apr 17, 9 PM $ 0.0000201
+2.71%
$ -- $ 1,068
Apr 17, 8 PM $ 0.0000194
+1.29%
$ -- $ 1,039
Apr 17, 7 PM $ 0.0000185
+10.36%
$ -- $ 986
Apr 17, 5 PM $ 0.000017
+21.37%
$ -- $ 667
Apr 17, 4 PM $ 0.000014
-19.97%
$ -- $ 679
Apr 17, 3 PM $ 0.0000274
+0.00%
$ -- $ 172
Apr 17, 3 AM $ 0.0000273
+0.90%
$ -- $ 168
Apr 17, 2 AM $ 0.0000258
+1.68%
$ -- $ 24
Apr 17, 1 AM $ 0.0000264
-13.90%
$ -- $ 94
Apr 15, 10 PM $ 0.0000229
-0.11%
$ -- $ 1,744
Apr 15, 9 PM $ 0.0000236
+11.51%
$ -- $ 1,652
Apr 15, 6 PM $ 0.0000195
+35.23%
$ -- $ 1,331
Apr 15, 11 AM $ 0.0000128
+19.31%
$ -- $ 670
Apr 15, 10 AM $ 0.0000106
+45.79%
$ -- $ 492
Apr 15, 9 AM $ 0.0₅646
+0.00%
$ -- $ 44
Apr 15, 8 AM $ 0.0₅689
+15.55%
$ -- $ 145
Apr 15, 7 AM $ 0.0₅571
+9.94%
$ -- $ 89
Apr 15, 6 AM $ 0.0₅538
+18.23%
$ -- $ 30
Download