BOOLI COIN Historical Data

BOOLI
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 5.01
+0.08%
$ -- $ 49
Sep 30, 2023 $ 5.01
+316.81%
$ 50.06 million $ 68
Sep 25, 2023 $ 5.42
-0.36%
$ -- $ 43
Sep 24, 2023 $ 5.44
+0.17%
$ 54.4 million $ 43
Sep 22, 2023 $ 5.81
-0.03%
$ -- $ 17
Sep 21, 2023 $ 5.81
+70.78%
$ 58.11 million $ 169
Sep 20, 2023 $ 3.4
-2.90%
$ 34.03 million $ 55
Sep 19, 2023 $ 3.5
-0.17%
$ 35.04 million $ 173
Sep 18, 2023 $ 3.51
-0.46%
$ 35.11 million $ 200
Sep 17, 2023 $ 3.52
-30.25%
$ 35.24 million $ 782
Sep 16, 2023 $ 5.05
+0.72%
$ 50.53 million $ 1,133
Sep 15, 2023 $ 5.01
+0.02%
$ -- $ 586
Sep 14, 2023 $ 5.01
+0.05%
$ 50.13 million $ 586
Sep 13, 2023 $ 5.01
+0.08%
$ 50.11 million $ 1,012
Sep 12, 2023 $ 5.51
-0.19%
$ -- $ 263
Sep 11, 2023 $ 5.52
+40.79%
$ 55.23 million $ 264
Sep 10, 2023 $ 3.92
+0.39%
$ 39.23 million $ 4,700
Sep 9, 2023 $ 3.9
-0.03%
$ 39.04 million $ 47
Sep 8, 2023 $ 3.91
+0.59%
$ 39.06 million $ 1,680
Sep 7, 2023 $ 3.88
-0.58%
$ 38.83 million $ 3,883
Sep 6, 2023 $ 3.9
-29.21%
$ 39.05 million $ 2,968
Sep 5, 2023 $ 5.52
+0.30%
$ 55.18 million $ 2,167
Sep 4, 2023 $ 5.5
-0.11%
$ 55.03 million $ 2,471
Sep 3, 2023 $ 5.51
-0.28%
$ 55.1 million $ 12,563
Sep 2, 2023 $ 5.52
-0.21%
$ -- $ 1,166
Sep 1, 2023 $ 5.53
+0.15%
$ 55.33 million $ 6,711
Aug 31, 2023 $ 5.52
-0.02%
$ -- $ 549
Aug 30, 2023 $ 5.52
+0.13%
$ 55.19 million $ 8,185
Aug 29, 2023 $ 5.51
+83.06%
$ 55.13 million $ 4,696
Aug 28, 2023 $ 3.01
-45.65%
$ 30.11 million $ 7,360
Aug 27, 2023 $ 5.54
-0.20%
$ 55.4 million $ 2,505
Aug 26, 2023 $ 5.55
+0.69%
$ 55.5 million $ 1,357
Aug 25, 2023 $ 5.51
+5.50%
$ 55.11 million $ 1,431
Aug 24, 2023 $ 5.23
+0.40%
$ 52.27 million $ 418
Aug 23, 2023 $ 5.21
+4.10%
$ 52.09 million $ 813
Aug 22, 2023 $ 5
-0.26%
$ 50.01 million $ 1,355
Aug 21, 2023 $ 5.04
-0.15%
$ -- $ 277
Aug 20, 2023 $ 5.05
+0.07%
$ 50.46 million $ 278
Download