BigBang Game Historical Data

BBGC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0000531
-2.12%
$ -- $ 6,213
Dec 3, 2020 $ 0.0000533
-2.30%
$ -- $ 4,679
Dec 2, 2020 $ 0.0000545
+5.89%
$ -- $ 3,237
Dec 1, 2020 $ 0.0000505
-6.57%
$ -- $ 3,750
Nov 30, 2020 $ 0.0000512
+2.49%
$ -- $ 4,278
Nov 29, 2020 $ 0.00005
-10.73%
$ -- $ 3,533
Nov 28, 2020 $ 0.000056
+14.00%
$ -- $ 5,888
Nov 27, 2020 $ 0.0000491
-7.64%
$ -- $ 3,084
Nov 26, 2020 $ 0.0000531
-3.46%
$ -- $ 12,180
Nov 25, 2020 $ 0.0000551
-1.75%
$ -- $ 6,145
Nov 24, 2020 $ 0.000056
+5.69%
$ -- $ 8,542
Nov 23, 2020 $ 0.000053
-1.85%
$ -- $ 5,217
Nov 22, 2020 $ 0.000054
+0.09%
$ -- $ 6,579
Nov 21, 2020 $ 0.000054
-1.95%
$ -- $ 5,637
Nov 20, 2020 $ 0.000055
-53.07%
$ -- $ 5,240
Nov 19, 2020 $ 0.000117
-5.23%
$ -- $ 8,973
Nov 18, 2020 $ 0.000124
-32.30%
$ -- $ 8,242
Nov 17, 2020 $ 0.000183
+100.74%
$ -- $ 4,411
Nov 16, 2020 $ 0.000091
-25.13%
$ -- $ 15,237
Nov 15, 2020 $ 0.000122
-1.35%
$ -- $ 8,546
Nov 14, 2020 $ 0.000123
-19.18%
$ -- $ 8,178
Nov 13, 2020 $ 0.000152
+33.11%
$ -- $ 5,822
Nov 12, 2020 $ 0.000115
-29.14%
$ -- $ 9,337
Nov 11, 2020 $ 0.000162
+15.79%
$ -- $ 5,299
Nov 10, 2020 $ 0.00014
+130.91%
$ -- $ 6,614
Nov 9, 2020 $ 0.0000605
-1.01%
$ -- $ 6,158
Nov 8, 2020 $ 0.0000611
+6.09%
$ -- $ 4,611
Nov 7, 2020 $ 0.0000575
-6.36%
$ -- $ 5,828
Nov 6, 2020 $ 0.0000614
+7.67%
$ -- $ 4,976
Nov 5, 2020 $ 0.000057
+7.48%
$ -- $ 11,263
Nov 4, 2020 $ 0.0000531
-15.77%
$ -- $ 8,528
Nov 3, 2020 $ 0.000063
-11.94%
$ -- $ 5,959
Nov 2, 2020 $ 0.0000715
-27.24%
$ -- $ 3,712
Nov 1, 2020 $ 0.0000983
+23.26%
$ -- $ 2,309
Oct 31, 2020 $ 0.0000798
+7.70%
$ -- $ 4,176
Oct 30, 2020 $ 0.000074
+7.11%
$ -- $ 5,281
Oct 29, 2020 $ 0.0000691
-66.92%
$ -- $ 3,512
Oct 28, 2020 $ 0.000204
+207.02%
$ -- $ 271
Oct 27, 2020 $ 0.0000656
-36.57%
$ -- $ 10,807
Oct 26, 2020 $ 0.000103
-26.49%
$ -- $ 1,756
Oct 25, 2020 $ 0.000141
-26.68%
$ -- $ 4,039
Oct 24, 2020 $ 0.000192
+180.03%
$ -- $ 2,698
Oct 23, 2020 $ 0.0000685
-14.12%
$ -- $ 2,537
Oct 22, 2020 $ 0.0000798
+49.30%
$ -- $ 1,864
Oct 21, 2020 $ 0.0000544
-6.56%
$ -- $ 11,846
Oct 20, 2020 $ 0.0000572
-1.36%
$ -- $ 7,239
Oct 19, 2020 $ 0.000058
-5.72%
$ -- $ 8,928
Oct 18, 2020 $ 0.0000615
-3.93%
$ -- $ 4,363
Oct 17, 2020 $ 0.0000641
-1.56%
$ -- $ 2,899
Oct 16, 2020 $ 0.0000651
-8.40%
$ -- $ 6,429