BigBang Game Historical Data

BBGC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.000071
-8.20%
$ -- $ 7,009
Oct 14, 2020 $ 0.0000774
-20.34%
$ -- $ 6,360
Oct 13, 2020 $ 0.0000971
-2.62%
$ -- $ 8,119
Oct 12, 2020 $ 0.0000998
-23.89%
$ -- $ 14,662
Oct 11, 2020 $ 0.000131
+184.99%
$ -- $ 8,651
Oct 10, 2020 $ 0.000046
-27.05%
$ -- $ 4,584
Oct 9, 2020 $ 0.0000631
+12.38%
$ -- $ 5,628
Oct 8, 2020 $ 0.0000561
-7.37%
$ -- $ 3,422
Oct 7, 2020 $ 0.0000606
-10.97%
$ -- $ 5,081
Oct 6, 2020 $ 0.000068
-4.10%
$ -- $ 9,536
Oct 5, 2020 $ 0.0000709
+4.17%
$ -- $ 8,267
Oct 4, 2020 $ 0.0000681
-5.55%
$ -- $ 3,978
Oct 3, 2020 $ 0.0000721
-1.31%
$ -- $ 3,234
Oct 2, 2020 $ 0.000073
-1.34%
$ -- $ 7,469
Oct 1, 2020 $ 0.000074
-2.71%
$ -- $ 12,726
Sep 30, 2020 $ 0.0000761
+1.30%
$ -- $ 7,413
Sep 29, 2020 $ 0.0000751
+17.24%
$ -- $ 7,168
Sep 28, 2020 $ 0.0000641
+1.62%
$ -- $ 3,554
Sep 27, 2020 $ 0.000063
-19.58%
$ -- $ 4,780
Sep 26, 2020 $ 0.0000783
+8.06%
$ -- $ 4,614
Sep 25, 2020 $ 0.0000725
-8.32%
$ -- $ 6,250
Sep 24, 2020 $ 0.0000791
+21.47%
$ -- $ 11,520
Sep 23, 2020 $ 0.0000651
+0.06%
$ -- $ 8,836
Sep 22, 2020 $ 0.0000651
+0.03%
$ -- $ 4,179
Sep 21, 2020 $ 0.000065
-0.02%
$ -- $ 13,797
Sep 20, 2020 $ 0.000065
+1.37%
$ -- $ 4,949
Sep 19, 2020 $ 0.0000642
-1.53%
$ -- $ 6,069
Sep 18, 2020 $ 0.0000651
-9.70%
$ -- $ 3,816
Sep 17, 2020 $ 0.0000721
-14.46%
$ -- $ 6,377
Sep 16, 2020 $ 0.0000843
-3.76%
$ -- $ 1,590
Sep 15, 2020 $ 0.0000876
+28.45%
$ -- $ 8,012
Sep 14, 2020 $ 0.0000682
+0.29%
$ -- $ 6,111
Sep 13, 2020 $ 0.000068
-16.24%
$ -- $ 6,944
Sep 12, 2020 $ 0.0000812
+0.02%
$ -- $ 7,572
Sep 11, 2020 $ 0.0000811
+20.71%
$ -- $ 8,545
Sep 10, 2020 $ 0.0000672
-17.23%
$ -- $ 6,769
Sep 9, 2020 $ 0.0000812
+0.17%
$ -- $ 8,267
Sep 8, 2020 $ 0.000081
-0.55%
$ -- $ 12,335
Sep 7, 2020 $ 0.0000814
+26.98%
$ -- $ 7,682
Sep 6, 2020 $ 0.0000641
-31.95%
$ -- $ 4,792
Sep 5, 2020 $ 0.0000943
+39.32%
$ -- $ 6,320
Sep 4, 2020 $ 0.0000677
-26.51%
$ -- $ 5,480
Sep 3, 2020 $ 0.0000922
+9.75%
$ -- $ 14,131
Sep 2, 2020 $ 0.0000841
-0.28%
$ -- $ 7,208
Sep 1, 2020 $ 0.0000844
-0.22%
$ -- $ 8,849
Aug 31, 2020 $ 0.0000846
+56.75%
$ -- $ 9,731
Aug 30, 2020 $ 0.0000539
-30.89%
$ -- $ 4,821
Aug 29, 2020 $ 0.0000781
+27.89%
$ -- $ 2,868
Aug 28, 2020 $ 0.000061
-47.02%
$ -- $ 4,232
Aug 27, 2020 $ 0.000115
+12.19%
$ -- $ 7,715