BigBang Game Historical Data

BBGC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0000636
-4.40%
$ -- $ 888
May 17, 2020 $ 0.0000666
-23.41%
$ -- $ 3,165
May 16, 2020 $ 0.0000869
+34.81%
$ -- $ 3,401
May 15, 2020 $ 0.0000645
+4.19%
$ -- $ 2,936
May 14, 2020 $ 0.0000619
-48.92%
$ -- $ 2,697
May 13, 2020 $ 0.000121
+19.69%
$ -- $ 1,139
May 12, 2020 $ 0.000102
+40.26%
$ -- $ 530
May 11, 2020 $ 0.0000724
+20.28%
$ -- $ 1,598
May 10, 2020 $ 0.0000602
+0.07%
$ -- $ 2,239
May 9, 2020 $ 0.0000602
+1.77%
$ -- $ 2,859
May 8, 2020 $ 0.0000591
-1.54%
$ -- $ 2,834
May 7, 2020 $ 0.00006
+22.25%
$ -- $ 2,859
May 6, 2020 $ 0.0000491
+42.33%
$ -- $ 80
May 5, 2020 $ 0.0000346
+4.03%
$ -- $ 0
May 4, 2020 $ 0.0000333
-40.59%
$ -- $ 0.00001
May 3, 2020 $ 0.000056
+0.14%
$ -- $ 8
May 2, 2020 $ 0.0000559
-7.03%
$ -- $ 460
May 1, 2020 $ 0.0000601
+2.44%
$ -- $ 0
Apr 30, 2020 $ 0.0000587
-4.00%
$ -- $ 0
Apr 29, 2020 $ 0.0000611
+34.62%
$ -- $ 2,026
Apr 28, 2020 $ 0.0000454
-47.38%
$ -- $ 2,015
Apr 27, 2020 $ 0.0000863
+41.01%
$ -- $ 301
Apr 26, 2020 $ 0.0000612
+5.08%
$ -- $ 2,087
Apr 25, 2020 $ 0.0000582
+0.25%
$ -- $ 2,796
Apr 24, 2020 $ 0.0000581
-3.69%
$ -- $ 2,453
Apr 23, 2020 $ 0.0000603
-0.95%
$ -- $ 2,935
Apr 22, 2020 $ 0.0000609
+2.96%
$ -- $ 1,078
Apr 21, 2020 $ 0.0000592
+4.30%
$ -- $ 966
Apr 20, 2020 $ 0.0000568
-0.35%
$ -- $ 2,554
Apr 19, 2020 $ 0.000057
+84.68%
$ -- $ 2,450
Apr 18, 2020 $ 0.0000308
-14.42%
$ -- $ 1,391
Apr 17, 2020 $ 0.000036
-37.94%
$ -- $ 1,395
Apr 16, 2020 $ 0.0000582
+5.27%
$ -- $ 2,189
Apr 15, 2020 $ 0.0000552
-11.67%
$ -- $ 1,895
Apr 14, 2020 $ 0.0000625
+16.61%
$ -- $ 2,604
Apr 13, 2020 $ 0.0000537
-3.53%
$ -- $ 1,692
Apr 12, 2020 $ 0.0000553
+3.97%
$ -- $ 2,054
Apr 11, 2020 $ 0.0000532
-2.90%
$ -- $ 1,594
Apr 10, 2020 $ 0.0000549
-7.47%
$ -- $ 1,573
Apr 9, 2020 $ 0.0000593
-0.81%
$ -- $ 1,563
Apr 8, 2020 $ 0.0000598
-17.34%
$ -- $ 2,368
Apr 7, 2020 $ 0.0000723
+29.20%
$ -- $ 913
Apr 6, 2020 $ 0.0000562
-7.34%
$ -- $ 2,008
Apr 5, 2020 $ 0.0000606
-31.92%
$ -- $ 2,770
Apr 4, 2020 $ 0.000089
-12.10%
$ -- $ 3,742
Apr 3, 2020 $ 0.000101
+25.35%
$ -- $ 4,363
Apr 2, 2020 $ 0.0000808
+140.39%
$ -- $ 3,574
Apr 1, 2020 $ 0.0000336
+67.41%
$ -- $ 101
Mar 31, 2020 $ 0.0000201
+0.03%
$ -- $ 773
Mar 30, 2020 $ 0.0000201
+0.02%
$ -- $ 953