BigBang Game Historical Data

BBGC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0000201
-40.89%
$ -- $ 955
Mar 28, 2020 $ 0.0000339
+26.04%
$ -- $ 1,026
Mar 27, 2020 $ 0.0000269
-6.62%
$ -- $ 369
Mar 26, 2020 $ 0.0000288
-0.06%
$ -- $ 1,190
Mar 25, 2020 $ 0.0000288
-71.61%
$ -- $ 1,331
Mar 24, 2020 $ 0.000102
-14.62%
$ -- $ 14
Mar 23, 2020 $ 0.000119
+43.84%
$ -- $ 0.1
Mar 22, 2020 $ 0.0000826
-3.08%
$ -- $ 1
Mar 21, 2020 $ 0.0000855
-28.61%
$ -- $ 18
Mar 20, 2020 $ 0.00012
+3.78%
$ -- $ 6
Mar 19, 2020 $ 0.000116
+143.81%
$ -- $ 1,132
Mar 18, 2020 $ 0.0000474
+85.54%
$ -- $ 631
Mar 17, 2020 $ 0.0000255
-84.93%
$ -- $ 1,080
Mar 16, 2020 $ 0.000169
+942.99%
$ -- $ 1,594
Mar 15, 2020 $ 0.0000162
+1.23%
$ -- $ 773
Mar 14, 2020 $ 0.000016
-41.41%
$ -- $ 762
Mar 13, 2020 $ 0.0000273
-2.82%
$ -- $ 647
Mar 12, 2020 $ 0.0000282
+65.57%
$ -- $ 1,082
Mar 11, 2020 $ 0.000017
-0.02%
$ -- $ 817
Mar 10, 2020 $ 0.000017
-10.55%
$ -- $ 812
Mar 9, 2020 $ 0.0000191
-20.77%
$ -- $ 905
Mar 8, 2020 $ 0.0000241
+0.19%
$ -- $ 1,172
Mar 7, 2020 $ 0.000024
-19.60%
$ -- $ 966
Mar 6, 2020 $ 0.0000299
+4.41%
$ -- $ 214
Mar 5, 2020 $ 0.0000286
+1.77%
$ -- $ 4
Mar 4, 2020 $ 0.0000282
-10.67%
$ -- $ 1
Mar 3, 2020 $ 0.0000315
-7.28%
$ -- $ 3
Mar 2, 2020 $ 0.000034
+0.60%
$ -- $ 348
Mar 1, 2020 $ 0.0000338
-0.91%
$ -- $ 1
Feb 29, 2020 $ 0.0000341
+21.70%
$ -- $ 1,436
Feb 28, 2020 $ 0.000028
+27.01%
$ -- $ 1,336
Feb 27, 2020 $ 0.000022
-18.73%
$ -- $ 1,049
Feb 26, 2020 $ 0.0000271
-9.73%
$ -- $ 1,188
Feb 25, 2020 $ 0.00003
-6.41%
$ -- $ 1,460
Feb 24, 2020 $ 0.0000321
-2.73%
$ -- $ 820
Feb 23, 2020 $ 0.000033
+62.05%
$ -- $ 791
Feb 22, 2020 $ 0.0000203
+6.79%
$ -- $ 602
Feb 21, 2020 $ 0.000019
+23.74%
$ -- $ 917
Feb 20, 2020 $ 0.0000154
-20.25%
$ -- $ 741
Feb 19, 2020 $ 0.0000193
-8.14%
$ -- $ 812
Feb 18, 2020 $ 0.000021
+14.13%
$ -- $ 1,009
Feb 17, 2020 $ 0.0000184
+3.66%
$ -- $ 874
Feb 16, 2020 $ 0.0000178
-11.14%
$ -- $ 850
Feb 15, 2020 $ 0.00002
-15.07%
$ -- $ 933
Feb 14, 2020 $ 0.0000236
-24.74%
$ -- $ 819
Feb 13, 2020 $ 0.0000313
-3.95%
$ -- $ 213
Feb 12, 2020 $ 0.0000326
-4.45%
$ -- $ 77
Feb 11, 2020 $ 0.0000341
-10.45%
$ -- $ 413
Feb 10, 2020 $ 0.000038
+31.49%
$ -- $ 1,564
Feb 9, 2020 $ 0.0000289
+7.64%
$ -- $ 1,370